Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
14.28
14.37
14.23
14.28
50,861
-0.00(-0.04%)
Mar 30, 2016
14.44
14.48
14.28
14.28
8,379
-0.12(-0.83%)
Mar 29, 2016
14.25
14.40
14.22
14.40
84,950
+0.05(+0.34%)
Mar 28, 2016
14.32
14.39
14.32
14.35
3,041
-0.04(-0.28%)
Mar 24, 2016
14.26
14.39
14.39
14.39
6,600
-0.02(-0.14%)
Mar 23, 2016
14.54
14.54
14.40
14.41
20,014
-0.27(-1.84%)
Mar 22, 2016
14.59
14.71
14.59
14.68
1,948
+0.08(+0.55%)
Mar 21, 2016
14.64
14.69
14.60
14.60
4,533
+0.01(+0.07%)
Mar 18, 2016
14.74
14.74
14.59
14.59
2,373
-0.05(-0.34%)
Mar 17, 2016
14.87
14.87
14.61
14.64
2,372
+0.19(+1.32%)
Mar 16, 2016
14.27
14.45
14.27
14.45
41,887
+0.20(+1.40%)
Mar 15, 2016
14.23
14.28
14.23
14.25
5,119
-0.09(-0.66%)
Mar 14, 2016
14.40
14.40
14.29
14.35
2,462
-0.15(-1.07%)
Mar 11, 2016
14.48
14.54
14.46
14.50
7,980
+0.16(+1.12%)
Mar 10, 2016
14.27
14.39
14.27
14.34
3,956
-0.02(-0.15%)
Mar 09, 2016
14.21
14.36
14.21
14.36
3,638
+0.15(+1.08%)
Mar 08, 2016
13.47
14.23
13.47
14.21
676
-0.15(-1.02%)
Mar 07, 2016
14.26
14.35
14.26
14.35
2,262
+0.21(+1.48%)
Mar 04, 2016
14.13
14.15
14.12
14.15
814
+0.23(+1.62%)
Mar 03, 2016
13.80
13.92
13.80
13.92
46,170
+0.13(+0.94%)
Mar 02, 2016
13.53
13.79
13.53
13.79
8,278
+0.07(+0.51%)
Mar 01, 2016
13.72
13.74
13.72
13.72
3,238
+0.03(+0.22%)
Feb 29, 2016
13.67
13.73
13.66
13.69
3,167
+0.04(+0.29%)
Feb 26, 2016
13.76
13.76
13.65
13.65
1,109
-0.02(-0.15%)
Feb 25, 2016
13.65
13.70
13.52
13.67
6,065
-0.05(-0.36%)
Feb 24, 2016
13.50
13.72
13.50
13.72
4,865
+0.13(+0.96%)
Feb 23, 2016
13.66
13.66
13.55
13.59
7,232
-0.13(-0.95%)
Feb 22, 2016
13.75
13.75
13.72
13.72
823
+0.14(+1.03%)
Feb 19, 2016
13.59
13.59
13.56
13.58
6,030
-0.12(-0.88%)
Feb 18, 2016
13.79
13.80
13.70
13.70
13,464
-0.03(-0.20%)
Feb 17, 2016
13.56
13.74
13.56
13.73
5,558
+0.22(+1.66%)
Feb 16, 2016
13.64
13.64
13.49
13.50
5,711
-0.09(-0.64%)
Feb 12, 2016
13.49
13.59
13.59
13.59
7,400
+0.19(+1.42%)
Feb 11, 2016
13.40
13.41
13.36
13.40
7,570
+0.04(+0.30%)
Feb 10, 2016
13.34
13.40
13.29
13.36
9,208
+0.00(+0.00%)
Feb 09, 2016
13.56
13.57
13.36
13.36
8,564
-0.29(-2.12%)
Feb 08, 2016
13.72
13.73
13.64
13.65
9,942
-0.02(-0.16%)
Feb 05, 2016
13.73
13.74
13.64
13.67
12,467
-0.10(-0.72%)
Feb 04, 2016
13.91
13.92
13.74
13.77
2,004
-0.04(-0.29%)
Feb 03, 2016
13.61
13.81
13.59
13.81
14,026
+0.29(+2.14%)
Feb 02, 2016
13.43
13.55
13.43
13.52
6,282
-0.22(-1.60%)
Feb 01, 2016
13.77
13.78
13.68
13.74
27,409
-0.20(-1.47%)
Jan 29, 2016
14.09
14.09
13.84
13.94
7,572
+0.13(+0.98%)
Jan 28, 2016
13.83
13.83
13.71
13.81
3,185
+0.11(+0.80%)
Jan 27, 2016
13.58
13.71
13.58
13.70
1,535
+0.09(+0.63%)
Jan 26, 2016
13.51
13.67
13.51
13.61
15,161
+0.20(+1.52%)
Jan 25, 2016
13.52
13.53
13.41
13.41
36,020
-0.16(-1.18%)
Jan 22, 2016
13.57
13.62
13.51
13.57
24,718
+0.24(+1.80%)
Jan 21, 2016
13.18
13.38
13.18
13.33
9,660
+0.15(+1.14%)
Jan 20, 2016
13.18
13.18
13.04
13.18
7,704
-0.05(-0.38%)
Jan 19, 2016
13.39
13.39
13.23
13.23
20,542
-0.01(-0.08%)
Jan 15, 2016
13.33
13.24
13.24
13.24
25,400
-0.23(-1.71%)
Jan 14, 2016
13.46
13.47
13.43
13.47
1,113
+0.03(+0.22%)
Jan 13, 2016
13.51
13.52
13.44
13.44
1,595
+0.01(+0.07%)
Jan 12, 2016
13.55
13.55
13.41
13.43
2,723
-0.09(-0.67%)
Jan 11, 2016
13.80
13.80
13.52
13.52
23,080
-0.31(-2.24%)
Jan 08, 2016
13.85
13.85
13.83
13.83
1,652
+0.02(+0.14%)
Jan 07, 2016
13.82
13.90
13.81
13.81
2,053
-0.05(-0.36%)
Jan 06, 2016
13.91
13.94
13.84
13.86
5,154
-0.15(-1.07%)
Jan 05, 2016
14.02
14.02
14.01
14.01
792
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.