Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.29	15.67	15.25	15.46	12,391,343	+0.00(+0.00%)
Mar 30, 2022	15.68	15.95	15.42	15.46	9,608,553	-0.04(-0.24%)
Mar 29, 2022	14.75	15.54	14.60	15.50	12,607,071	+0.34(+2.26%)
Mar 28, 2022	15.07	15.21	14.81	15.15	12,247,289	-0.43(-2.74%)
Mar 25, 2022	14.85	15.60	14.76	15.58	19,764,370	+0.69(+4.60%)
Mar 24, 2022	15.03	15.08	14.77	14.89	13,393,902	-0.09(-0.62%)
Mar 23, 2022	15.15	15.16	14.88	14.99	21,026,938	+0.18(+1.19%)
Mar 22, 2022	14.84	14.91	14.64	14.81	14,631,290	-0.06(-0.37%)
Mar 21, 2022	14.52	14.90	14.39	14.87	12,323,646	+0.66(+4.63%)
Mar 18, 2022	14.28	14.32	14.14	14.21	9,997,180	-0.12(-0.84%)
Mar 17, 2022	14.26	14.45	14.08	14.33	15,223,935	+0.52(+3.76%)
Mar 16, 2022	14.13	14.13	13.54	13.81	10,231,345	-0.05(-0.33%)
Mar 15, 2022	13.29	13.91	13.14	13.86	14,670,630	-0.08(-0.60%)
Mar 14, 2022	14.61	14.64	13.74	13.94	19,510,332	-0.98(-6.55%)
Mar 11, 2022	14.68	15.15	14.68	14.92	17,167,008	+0.16(+1.07%)
Mar 10, 2022	14.80	14.97	14.60	14.76	15,310,808	+0.10(+0.69%)
Mar 09, 2022	14.92	15.05	14.36	14.66	20,715,376	-0.67(-4.35%)
Mar 08, 2022	15.44	15.49	14.69	15.32	25,491,412	+0.19(+1.28%)
Mar 07, 2022	15.11	15.57	14.74	15.13	23,055,556	+0.28(+1.87%)
Mar 04, 2022	14.21	14.85	14.08	14.85	19,268,376	+0.62(+4.35%)
Mar 03, 2022	14.56	14.71	14.13	14.23	17,206,886	-0.43(-2.96%)
Mar 02, 2022	14.70	14.71	14.37	14.67	17,163,876	+0.39(+2.72%)
Mar 01, 2022	14.76	14.84	14.22	14.28	24,480,732	-0.24(-1.66%)
Feb 28, 2022	14.19	14.59	14.11	14.52	19,185,138	+0.38(+2.68%)
Feb 25, 2022	14.05	14.15	13.85	14.14	16,735,027	+0.20(+1.46%)
Feb 24, 2022	14.16	14.30	13.58	13.94	20,076,282	-0.06(-0.46%)
Feb 23, 2022	14.26	14.50	13.89	14.00	8,808,124	-0.11(-0.79%)
Feb 22, 2022	14.67	14.70	14.01	14.11	21,174,238	-0.10(-0.72%)
Feb 18, 2022				14.21	0	-0.46(-3.15%)
Feb 17, 2022	14.33	14.80	14.29	14.68	11,975,825	+0.29(+1.99%)
Feb 16, 2022	14.57	14.87	14.27	14.39	11,401,199	+0.02(+0.13%)
Feb 15, 2022	14.21	14.41	14.07	14.37	11,616,123	-0.13(-0.89%)
Feb 14, 2022	14.63	14.95	14.39	14.50	19,184,310	-0.17(-1.14%)
Feb 11, 2022	14.29	14.76	14.26	14.67	14,007,713	+0.50(+3.52%)
Feb 10, 2022	13.82	14.59	13.79	14.17	14,058,593	+0.24(+1.73%)
Feb 09, 2022	13.36	13.99	13.28	13.93	11,318,186	+0.61(+4.58%)
Feb 08, 2022	13.49	13.65	13.00	13.32	29,918,826	-0.97(-6.80%)
Feb 07, 2022	14.24	14.44	13.98	14.29	11,910,514	-0.01(-0.06%)
Feb 04, 2022	14.45	14.81	14.27	14.30	12,776,997	+0.08(+0.59%)
Feb 03, 2022	13.99	14.43		14.21	13,035,904	+0.11(+0.79%)
Feb 02, 2022	14.07	14.20	13.81	14.10	9,554,887	+0.10(+0.73%)
Feb 01, 2022	13.41	14.02	13.35	14.00	10,608,833	+0.55(+4.06%)
Jan 31, 2022	13.37	13.55		13.46	7,879,133	+0.10(+0.76%)
Jan 28, 2022	13.47	13.62	13.09	13.35	9,574,945	-0.05(-0.35%)
Jan 27, 2022	13.65	13.84	13.19	13.40	12,619,224	+0.00(+0.00%)
Jan 26, 2022	13.80	13.89	13.31	13.40	19,299,874	-0.06(-0.48%)
Jan 25, 2022	12.78	13.56	12.54	13.47	12,839,321	+0.59(+4.60%)
Jan 24, 2022	12.46	12.91	12.03	12.87	17,146,314	-0.12(-0.93%)
Jan 21, 2022	13.43	13.46	12.85	12.99	19,666,978	-0.62(-4.55%)
Jan 20, 2022	13.58	14.14	13.53	13.61	8,017,726	-0.14(-1.01%)
Jan 19, 2022	13.94	14.01	13.56	13.75	11,551,213	+0.00(+0.00%)
Jan 18, 2022	13.97	14.20	13.43	13.75	18,858,328	+0.02(+0.13%)
Jan 14, 2022				13.73	0	+0.43(+3.20%)
Jan 13, 2022	13.35	13.47	13.10	13.31	9,717,632	-0.08(-0.62%)
Jan 12, 2022	13.31	13.48	13.22	13.39	14,340,972	+0.26(+1.97%)
Jan 11, 2022	12.81	13.24	12.70	13.13	12,282,596	+0.56(+4.49%)
Jan 10, 2022	12.62	12.75	12.36	12.57	8,037,852	-0.11(-0.88%)
Jan 07, 2022	12.61	12.69	12.43	12.68	8,293,052	+0.14(+1.11%)
Jan 06, 2022	12.39	12.74	12.26	12.54	15,165,553	+0.54(+4.47%)
Jan 05, 2022	11.96	12.42	11.96	12.00	13,727,486	+0.16(+1.33%)
Jan 04, 2022	11.64	12.00	11.64	11.85	10,308,339	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.