Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.88	24.07	23.88	23.96	289,667	-0.32(-1.33%)
Mar 30, 2015	24.25	24.33	24.17	24.29	291,541	+0.22(+0.92%)
Mar 27, 2015	24.18	24.23	24.05	24.06	249,632	-0.09(-0.36%)
Mar 26, 2015	24.21	24.21	24.02	24.15	159,591	-0.29(-1.20%)
Mar 25, 2015	24.68	24.71	24.44	24.44	278,099	-0.07(-0.29%)
Mar 24, 2015	24.55	24.61	24.44	24.51	208,656	-0.03(-0.12%)
Mar 23, 2015	24.54	24.59	24.44	24.54	156,412	+0.28(+1.15%)
Mar 20, 2015	24.29	24.44	24.23	24.26	310,615	+0.24(+0.98%)
Mar 19, 2015	23.97	24.08	23.95	24.03	226,206	-0.21(-0.86%)
Mar 18, 2015	23.55	24.30	23.55	24.23	1,139,461	+0.53(+2.23%)
Mar 17, 2015	23.67	23.74	23.60	23.71	185,651	-0.21(-0.90%)
Mar 16, 2015	23.77	23.98	23.73	23.92	587,810	+0.38(+1.61%)
Mar 13, 2015	23.57	23.57	23.40	23.54	345,647	-0.23(-0.96%)
Mar 12, 2015	23.63	23.79	23.57	23.77	146,249	+0.17(+0.73%)
Mar 11, 2015	23.48	23.70	23.36	23.60	150,592	+0.10(+0.43%)
Mar 10, 2015	23.61	23.67	23.45	23.50	203,372	-0.49(-2.06%)
Mar 09, 2015	24.01	24.05	23.78	23.99	239,072	+0.02(+0.09%)
Mar 06, 2015	24.16	24.16	23.87	23.97	215,627	-0.49(-2.02%)
Mar 05, 2015	24.55	24.61	24.42	24.46	808,580	-0.09(-0.38%)
Mar 04, 2015	24.36	24.56	24.15	24.56	201,391	-0.16(-0.64%)
Mar 03, 2015	24.73	24.76	24.63	24.71	333,553	-0.11(-0.43%)
Mar 02, 2015	24.73	24.85	24.66	24.82	578,453	-0.03(-0.12%)
Feb 27, 2015	24.68	24.90	24.67	24.85	179,789	+0.30(+1.22%)
Feb 26, 2015	24.65	24.74	24.53	24.55	73,347	-0.24(-0.95%)
Feb 25, 2015	24.64	24.82	24.63	24.79	189,396	+0.22(+0.90%)
Feb 24, 2015	24.44	24.61	24.39	24.56	140,588	+0.09(+0.38%)
Feb 23, 2015	24.34	24.51	24.29	24.47	376,495	-0.14(-0.55%)
Feb 20, 2015	24.06	24.68	24.03	24.61	508,063	+0.46(+1.90%)
Feb 19, 2015	24.16	24.28	24.11	24.15	173,286	-0.10(-0.41%)
Feb 18, 2015	24.03	24.27	23.96	24.25	1,686,812	+0.10(+0.41%)
Feb 17, 2015	23.87	24.22	23.83	24.15	359,437	+0.16(+0.66%)
Feb 13, 2015	23.91	23.99	23.99	23.99	263,782	+0.21(+0.87%)
Feb 12, 2015	23.53	23.80	23.53	23.78	154,632	+0.53(+2.28%)
Feb 11, 2015	23.38	23.38	23.16	23.25	479,316	-0.44(-1.87%)
Feb 10, 2015	23.57	23.75	23.52	23.70	557,451	+0.39(+1.66%)
Feb 09, 2015	23.18	23.40	23.18	23.31	195,058	+0.06(+0.28%)
Feb 06, 2015	23.53	23.55	23.19	23.25	211,538	-0.37(-1.58%)
Feb 05, 2015	23.47	23.64	23.43	23.62	161,629	+0.41(+1.76%)
Feb 04, 2015	23.41	23.48	23.20	23.21	394,659	-0.62(-2.58%)
Feb 03, 2015	23.57	23.89	23.55	23.83	623,853	+0.50(+2.15%)
Feb 02, 2015	23.33	23.36	23.15	23.33	406,883	+0.11(+0.46%)
Jan 30, 2015	23.38	23.40	23.20	23.22	305,528	-0.14(-0.58%)
Jan 29, 2015	23.32	23.38	23.16	23.35	225,700	+0.62(+2.74%)
Jan 28, 2015	23.18	23.33	22.72	22.73	297,806	-0.22(-0.97%)
Jan 27, 2015	22.87	23.01	22.78	22.95	374,528	-0.02(-0.09%)
Jan 26, 2015	22.72	23.00	22.70	22.98	237,785	+0.57(+2.56%)
Jan 23, 2015	22.56	22.68	22.40	22.40	422,136	-0.38(-1.66%)
Jan 22, 2015	22.57	22.85	22.51	22.78	446,882	+0.42(+1.86%)
Jan 21, 2015	22.29	22.40	22.24	22.37	276,537	+0.09(+0.42%)
Jan 20, 2015	22.33	22.35	22.14	22.27	518,314	+0.11(+0.48%)
Jan 16, 2015	21.82	22.22	21.82	22.17	275,433	+0.35(+1.61%)
Jan 15, 2015	21.74	21.91	21.64	21.82	467,000	+0.09(+0.43%)
Jan 14, 2015	21.85	21.87	21.59	21.72	430,503	-0.27(-1.24%)
Jan 13, 2015	22.15	22.27	21.82	21.99	273,051	+0.07(+0.33%)
Jan 12, 2015	21.99	22.03	21.88	21.92	272,867	-0.07(-0.33%)
Jan 09, 2015	22.08	22.08	21.87	21.99	325,810	-0.03(-0.13%)
Jan 08, 2015	21.91	22.17	21.91	22.02	449,625	+0.09(+0.39%)
Jan 07, 2015	21.99	22.08	21.71	21.94	494,473	+0.20(+0.92%)
Jan 06, 2015	21.98	22.09	21.69	21.74	577,523	-0.16(-0.75%)
Jan 05, 2015	22.16	22.21	21.86	21.90	540,033	-0.62(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.