Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.8995
0.9109
0.8728
0.8834
22,710,404
-0.02(-2.54%)
Mar 30, 2011
0.9248
0.9303
0.8854
0.9065
32,305,004
+0.00(+0.32%)
Mar 29, 2011
0.8760
0.9037
0.8522
0.9035
32,473,410
+0.02(+2.75%)
Mar 28, 2011
0.8889
0.9015
0.8752
0.8794
24,729,862
+0.00(+0.47%)
Mar 25, 2011
0.8908
0.9045
0.8737
0.8752
34,194,156
-0.01(-0.84%)
Mar 24, 2011
0.8509
0.8883
0.8387
0.8826
48,411,176
+0.06(+7.37%)
Mar 23, 2011
0.7948
0.8266
0.7751
0.8220
27,332,372
+0.02(+2.71%)
Mar 22, 2011
0.8253
0.8253
0.7960
0.8003
26,177,060
-0.02(-2.35%)
Mar 21, 2011
0.8306
0.8323
0.8148
0.8196
42,836,832
+0.04(+5.17%)
Mar 18, 2011
0.8102
0.8102
0.7697
0.7793
34,998,608
+0.01(+1.00%)
Mar 17, 2011
0.7773
0.7993
0.7631
0.7716
40,690,192
+0.03(+3.66%)
Mar 16, 2011
0.7983
0.8231
0.7276
0.7444
38,210,116
-0.05(-6.46%)
Mar 15, 2011
0.7767
0.8123
0.7730
0.7957
43,182,812
-0.03(-3.63%)
Mar 14, 2011
0.8254
0.8578
0.8097
0.8257
40,603,128
-0.00(-0.41%)
Mar 11, 2011
0.7922
0.8374
0.7907
0.8291
40,840,912
+0.02(+2.67%)
Mar 10, 2011
0.8302
0.8459
0.8031
0.8076
65,966,108
-0.07(-7.57%)
Mar 09, 2011
0.9423
0.9423
0.8685
0.8737
72,439,840
-0.09(-8.91%)
Mar 08, 2011
0.9621
0.9883
0.9298
0.9592
28,830,222
+0.01(+0.53%)
Mar 07, 2011
1.042
1.056
0.9238
0.9542
54,678,400
-0.09(-8.28%)
Mar 04, 2011
1.066
1.075
1.019
1.040
34,150,852
-0.03(-3.14%)
Mar 03, 2011
1.052
1.083
1.050
1.074
36,273,824
+0.06(+5.80%)
Mar 02, 2011
0.9721
1.051
0.9718
1.015
55,913,560
+0.04(+4.27%)
Mar 01, 2011
1.049
1.056
0.9715
0.9737
40,960,424
-0.06(-5.97%)
Feb 28, 2011
1.090
1.090
1.001
1.035
41,858,704
-0.03(-3.02%)
Feb 25, 2011
1.025
1.070
1.022
1.068
41,334,820
+0.08(+7.56%)
Feb 24, 2011
0.9588
0.9990
0.9368
0.9927
44,655,500
+0.05(+4.94%)
Feb 23, 2011
1.010
1.010
0.9058
0.9460
38,841,480
-0.05(-5.37%)
Feb 22, 2011
1.076
1.084
0.9920
0.9997
44,227,132
-0.14(-11.91%)
Feb 18, 2011
1.159
1.159
1.123
1.135
14,593,304
-0.01(-1.15%)
Feb 17, 2011
1.093
1.153
1.084
1.148
16,519,974
+0.05(+4.41%)
Feb 16, 2011
1.089
1.109
1.075
1.100
11,005,058
+0.03(+3.16%)
Feb 15, 2011
1.095
1.097
1.052
1.066
15,608,884
-0.03(-2.86%)
Feb 14, 2011
1.085
1.122
1.081
1.097
16,641,371
+0.02(+2.28%)
Feb 11, 2011
1.042
1.084
1.025
1.073
9,137,428
+0.02(+2.29%)
Feb 10, 2011
1.006
1.051
0.9954
1.049
13,371,603
+0.01(+0.86%)
Feb 09, 2011
1.046
1.062
1.027
1.040
13,273,875
-0.02(-1.90%)
Feb 08, 2011
1.063
1.069
1.035
1.060
8,984,236
-0.00(-0.23%)
Feb 07, 2011
1.085
1.100
1.052
1.063
22,867,044
-0.01(-1.03%)
Feb 04, 2011
1.023
1.076
1.018
1.074
18,277,002
+0.06(+5.92%)
Feb 03, 2011
1.013
1.020
0.9824
1.014
11,316,774
+0.00(+0.11%)
Feb 02, 2011
0.9847
1.026
0.9754
1.013
19,960,554
+0.02(+1.70%)
Feb 01, 2011
0.9560
1.009
0.9544
0.9957
24,114,232
+0.07(+7.24%)
Jan 31, 2011
0.9258
0.9417
0.8920
0.9285
13,257,425
+0.01(+1.14%)
Jan 28, 2011
1.019
1.019
0.8952
0.9180
39,192,600
-0.08(-8.10%)
Jan 27, 2011
0.9657
1.004
0.9657
0.9989
21,515,754
+0.05(+5.52%)
Jan 26, 2011
0.9397
0.9518
0.9134
0.9466
17,763,652
+0.03(+2.78%)
Jan 25, 2011
0.9286
0.9392
0.8991
0.9210
14,113,766
-0.02(-2.10%)
Jan 24, 2011
0.8871
0.9428
0.8859
0.9408
14,071,631
+0.06(+7.22%)
Jan 21, 2011
0.9228
0.9251
0.8743
0.8774
13,626,035
-0.02(-1.72%)
Jan 20, 2011
0.9085
0.9085
0.8586
0.8928
20,284,624
-0.03(-3.64%)
Jan 19, 2011
0.9712
0.9757
0.9197
0.9265
15,988,939
-0.07(-6.97%)
Jan 18, 2011
0.9966
1.008
0.9806
0.9958
14,999,107
-0.01(-1.17%)
Jan 14, 2011
0.9449
1.008
0.9412
1.008
19,560,734
+0.08(+8.17%)
Jan 13, 2011
0.9328
0.9466
0.9134
0.9316
9,154,659
-0.00(-0.03%)
Jan 12, 2011
0.8995
0.9320
0.8832
0.9318
10,505,949
+0.05(+5.61%)
Jan 11, 2011
0.8874
0.8874
0.8631
0.8823
10,836,001
+0.01(+1.12%)
Jan 10, 2011
0.8413
0.8774
0.8305
0.8726
10,790,355
+0.03(+3.14%)
Jan 07, 2011
0.8459
0.8576
0.8073
0.8460
23,772,086
+0.01(+0.66%)
Jan 06, 2011
0.8033
0.8424
0.8033
0.8405
10,626,175
+0.04(+5.54%)
Jan 05, 2011
0.7774
0.8023
0.7697
0.7963
4,853,056
+0.01(+0.97%)
Jan 04, 2011
0.7933
0.8048
0.7640
0.7887
10,941,467
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.