Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
8.214
8.220
8.170
8.186
185,486
+0.01(+0.07%)
Mar 27, 2013
8.109
8.181
8.109
8.181
136,438
+0.06(+0.68%)
Mar 26, 2013
8.109
8.142
8.082
8.126
206,482
-0.02(-0.20%)
Mar 25, 2013
8.148
8.170
8.098
8.142
248,465
-0.03(-0.34%)
Mar 22, 2013
8.148
8.186
8.131
8.170
266,653
+0.01(+0.07%)
Mar 21, 2013
8.219
8.242
8.126
8.164
177,149
-0.07(-0.87%)
Mar 20, 2013
8.159
8.242
8.115
8.236
252,905
+0.07(+0.81%)
Mar 19, 2013
8.148
8.175
8.060
8.170
190,093
+0.04(+0.54%)
Mar 18, 2013
7.911
8.126
7.906
8.126
305,486
+0.20(+2.50%)
Mar 15, 2013
7.917
7.983
7.834
7.928
630,040
-0.03(-0.35%)
Mar 14, 2013
8.120
8.120
7.933
7.955
694,257
-0.17(-2.03%)
Mar 13, 2013
8.126
8.148
8.098
8.120
377,053
-0.02(-0.27%)
Mar 12, 2013
8.115
8.153
8.049
8.142
764,851
+0.00(+0.00%)
Mar 11, 2013
8.242
8.242
8.071
8.142
660,232
-0.10(-1.20%)
Mar 08, 2013
8.330
8.330
8.214
8.242
270,433
-0.08(-0.99%)
Mar 07, 2013
8.341
8.357
8.302
8.324
183,416
-0.04(-0.46%)
Mar 06, 2013
8.352
8.373
8.344
8.363
127,790
+0.01(+0.13%)
Mar 05, 2013
8.385
8.385
8.341
8.352
142,579
-0.03(-0.33%)
Mar 04, 2013
8.385
8.390
8.341
8.379
196,162
-0.02(-0.20%)
Mar 01, 2013
8.319
8.396
8.308
8.396
183,129
+0.06(+0.66%)
Feb 28, 2013
8.341
8.346
8.313
8.341
346,695
+0.00(+0.00%)
Feb 27, 2013
8.401
8.407
8.319
8.341
257,133
-0.03(-0.39%)
Feb 26, 2013
8.434
8.440
8.352
8.374
190,925
-0.10(-1.17%)
Feb 22, 2013
8.511
8.522
8.451
8.473
140,014
-0.05(-0.58%)
Feb 21, 2013
8.511
8.533
8.489
8.522
207,082
+0.01(+0.13%)
Feb 20, 2013
8.489
8.511
8.445
8.511
113,050
+0.02(+0.26%)
Feb 19, 2013
8.484
8.500
8.440
8.489
265,371
-0.02(-0.19%)
Feb 15, 2013
8.473
8.511
8.451
8.506
167,626
+0.02(+0.19%)
Feb 14, 2013
8.616
8.616
8.468
8.489
346,926
-0.13(-1.47%)
Feb 13, 2013
8.654
8.654
8.577
8.616
115,200
-0.02(-0.25%)
Feb 12, 2013
8.605
8.638
8.588
8.638
124,004
+0.04(+0.45%)
Feb 11, 2013
8.616
8.639
8.599
8.599
95,968
-0.04(-0.45%)
Feb 08, 2013
8.643
8.649
8.588
8.638
60,748
+0.01(+0.06%)
Feb 07, 2013
8.643
8.665
8.599
8.632
139,927
-0.03(-0.38%)
Feb 06, 2013
8.654
8.698
8.643
8.665
166,289
+0.01(+0.06%)
Feb 04, 2013
8.665
8.671
8.605
8.660
104,438
+0.00(+0.00%)
Feb 01, 2013
8.715
8.754
8.649
8.660
121,356
-0.04(-0.44%)
Jan 31, 2013
8.671
8.704
8.651
8.698
152,083
+0.06(+0.64%)
Jan 30, 2013
8.610
8.643
8.583
8.643
119,883
+0.04(+0.45%)
Jan 29, 2013
8.599
8.671
8.522
8.605
186,433
-0.01(-0.06%)
Jan 28, 2013
8.792
8.792
8.559
8.610
330,992
-0.19(-2.13%)
Jan 25, 2013
8.759
8.798
8.737
8.798
270,820
+0.02(+0.19%)
Jan 24, 2013
8.759
8.787
8.709
8.781
361,145
+0.03(+0.38%)
Jan 23, 2013
8.715
8.748
8.693
8.748
131,626
+0.02(+0.25%)
Jan 22, 2013
8.770
8.781
8.671
8.726
289,033
-0.05(-0.56%)
Jan 18, 2013
8.776
8.776
8.709
8.776
157,085
+0.02(+0.25%)
Jan 17, 2013
8.698
8.759
8.649
8.754
254,252
+0.08(+0.89%)
Jan 16, 2013
8.544
8.698
8.451
8.676
285,173
+0.14(+1.68%)
Jan 15, 2013
8.654
8.654
8.484
8.533
341,771
-0.07(-0.83%)
Jan 14, 2013
8.698
8.698
8.599
8.605
199,462
-0.09(-1.08%)
Jan 11, 2013
8.765
8.765
8.649
8.698
161,001
-0.06(-0.63%)
Jan 10, 2013
8.770
8.770
8.649
8.754
233,709
-0.05(-0.56%)
Jan 09, 2013
8.715
8.803
8.709
8.803
277,479
+0.09(+1.01%)
Jan 08, 2013
8.660
8.715
8.660
8.715
171,749
+0.06(+0.64%)
Jan 07, 2013
8.693
8.765
8.638
8.660
354,273
-0.02(-0.25%)
Jan 04, 2013
8.605
8.682
8.605
8.682
325,133
+0.09(+1.02%)
Jan 03, 2013
8.566
8.610
8.566
8.594
163,074
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.