Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.363
7.363
7.335
7.346
133,793
-0.02(-0.31%)
Mar 28, 2014
7.363
7.369
7.351
7.369
84,610
+0.01(+0.16%)
Mar 27, 2014
7.335
7.369
7.323
7.358
81,499
+0.02(+0.31%)
Mar 26, 2014
7.312
7.335
7.306
7.335
114,284
+0.04(+0.55%)
Mar 25, 2014
7.289
7.295
7.266
7.295
73,078
+0.01(+0.08%)
Mar 24, 2014
7.277
7.289
7.260
7.289
106,452
+0.03(+0.40%)
Mar 21, 2014
7.226
7.260
7.209
7.260
124,508
+0.05(+0.64%)
Mar 20, 2014
7.226
7.231
7.197
7.214
228,556
-0.04(-0.55%)
Mar 19, 2014
7.306
7.318
7.237
7.254
239,579
-0.05(-0.71%)
Mar 18, 2014
7.323
7.323
7.300
7.306
110,782
-0.02(-0.31%)
Mar 17, 2014
7.341
7.352
7.320
7.329
175,719
+0.01(+0.08%)
Mar 14, 2014
7.341
7.341
7.318
7.323
140,922
-0.02(-0.23%)
Mar 13, 2014
7.323
7.346
7.312
7.341
207,390
+0.01(+0.16%)
Mar 12, 2014
7.289
7.335
7.283
7.329
241,898
+0.04(+0.57%)
Mar 11, 2014
7.264
7.293
7.264
7.287
164,096
+0.01(+0.16%)
Mar 10, 2014
7.213
7.293
7.213
7.276
260,329
+0.07(+0.95%)
Mar 07, 2014
7.247
7.253
7.196
7.207
278,268
-0.06(-0.79%)
Mar 06, 2014
7.327
7.333
7.259
7.264
346,182
-0.07(-1.01%)
Mar 05, 2014
7.356
7.356
7.327
7.339
148,139
-0.02(-0.23%)
Mar 04, 2014
7.344
7.361
7.337
7.356
117,547
+0.01(+0.16%)
Mar 03, 2014
7.321
7.356
7.316
7.344
166,427
+0.01(+0.08%)
Feb 28, 2014
7.339
7.339
7.293
7.339
150,890
+0.02(+0.31%)
Feb 27, 2014
7.293
7.321
7.281
7.316
193,180
+0.03(+0.39%)
Feb 26, 2014
7.276
7.301
7.276
7.287
155,041
+0.02(+0.24%)
Feb 25, 2014
7.281
7.299
7.259
7.270
200,844
-0.02(-0.23%)
Feb 24, 2014
7.316
7.321
7.270
7.287
157,472
-0.03(-0.47%)
Feb 21, 2014
7.293
7.321
7.293
7.321
74,536
+0.03(+0.39%)
Feb 20, 2014
7.304
7.310
7.287
7.293
54,625
-0.01(-0.16%)
Feb 19, 2014
7.276
7.316
7.276
7.304
139,073
+0.03(+0.39%)
Feb 18, 2014
7.281
7.297
7.270
7.276
157,693
-0.01(-0.16%)
Feb 14, 2014
7.293
7.287
7.287
7.287
90,248
+0.00(+0.00%)
Feb 13, 2014
7.276
7.293
7.264
7.287
140,503
+0.01(+0.08%)
Feb 12, 2014
7.327
7.328
7.281
7.281
118,141
-0.04(-0.52%)
Feb 11, 2014
7.314
7.325
7.297
7.320
177,581
-0.01(-0.15%)
Feb 10, 2014
7.280
7.331
7.280
7.331
126,762
+0.05(+0.62%)
Feb 07, 2014
7.274
7.308
7.257
7.286
116,721
+0.01(+0.08%)
Feb 06, 2014
7.280
7.280
7.246
7.280
407,821
-0.01(-0.16%)
Feb 05, 2014
7.274
7.297
7.257
7.291
400,749
+0.01(+0.08%)
Feb 04, 2014
7.297
7.297
7.257
7.286
593,563
+0.02(+0.23%)
Feb 03, 2014
7.257
7.293
7.257
7.269
488,917
+0.02(+0.31%)
Jan 31, 2014
7.240
7.269
7.223
7.246
254,877
+0.03(+0.39%)
Jan 30, 2014
7.184
7.229
7.178
7.218
128,921
+0.02(+0.24%)
Jan 29, 2014
7.201
7.223
7.189
7.201
379,534
+0.01(+0.08%)
Jan 28, 2014
7.206
7.223
7.195
7.195
440,034
-0.02(-0.24%)
Jan 27, 2014
7.229
7.237
7.181
7.212
577,258
-0.02(-0.27%)
Jan 24, 2014
7.218
7.235
7.184
7.232
487,022
+0.03(+0.43%)
Jan 23, 2014
7.178
7.235
7.178
7.201
213,307
+0.04(+0.55%)
Jan 22, 2014
7.155
7.178
7.149
7.161
239,416
+0.01(+0.08%)
Jan 21, 2014
7.161
7.178
7.149
7.155
264,495
+0.01(+0.16%)
Jan 17, 2014
7.098
7.144
7.144
7.144
443,941
+0.04(+0.56%)
Jan 16, 2014
7.076
7.110
7.064
7.104
377,768
+0.04(+0.56%)
Jan 15, 2014
7.064
7.070
7.042
7.064
195,538
+0.00(+0.00%)
Jan 14, 2014
7.093
7.093
7.036
7.064
302,246
+0.01(+0.08%)
Jan 13, 2014
7.093
7.104
7.042
7.059
486,693
+0.01(+0.19%)
Jan 10, 2014
7.023
7.063
7.017
7.046
259,583
+0.05(+0.73%)
Jan 09, 2014
7.006
7.017
6.978
6.995
134,445
+0.01(+0.16%)
Jan 08, 2014
7.000
7.017
6.978
6.984
190,155
-0.02(-0.32%)
Jan 07, 2014
7.006
7.074
7.000
7.006
377,271
+0.03(+0.49%)
Jan 06, 2014
6.955
7.006
6.950
6.972
369,256
+0.05(+0.65%)
Jan 03, 2014
6.899
6.938
6.888
6.927
241,937
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.