Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.210
8.259
8.192
8.259
438,507
+0.05(+0.60%)
Mar 30, 2015
8.204
8.210
8.155
8.210
173,472
+0.02(+0.30%)
Mar 27, 2015
8.174
8.204
8.174
8.186
200,027
+0.01(+0.08%)
Mar 26, 2015
8.161
8.186
8.149
8.180
121,836
-0.01(-0.15%)
Mar 25, 2015
8.210
8.210
8.180
8.192
77,892
-0.02(-0.22%)
Mar 24, 2015
8.155
8.210
8.137
8.210
82,165
+0.06(+0.68%)
Mar 23, 2015
8.186
8.192
8.155
8.155
129,260
-0.02(-0.23%)
Mar 20, 2015
8.198
8.207
8.155
8.174
187,864
-0.01(-0.08%)
Mar 19, 2015
8.192
8.204
8.137
8.180
198,475
-0.04(-0.45%)
Mar 18, 2015
8.137
8.216
8.094
8.216
252,399
+0.10(+1.21%)
Mar 17, 2015
8.100
8.118
8.063
8.118
196,625
+0.00(+0.00%)
Mar 16, 2015
8.112
8.124
8.081
8.118
162,359
+0.01(+0.08%)
Mar 13, 2015
8.106
8.112
8.094
8.112
127,568
+0.00(+0.00%)
Mar 12, 2015
8.118
8.131
8.106
8.112
150,827
+0.01(+0.15%)
Mar 11, 2015
8.118
8.131
8.100
8.100
199,364
-0.03(-0.35%)
Mar 10, 2015
8.110
8.140
8.110
8.128
94,767
+0.02(+0.30%)
Mar 09, 2015
8.061
8.104
8.061
8.104
191,092
+0.02(+0.30%)
Mar 06, 2015
8.146
8.152
8.067
8.079
217,335
-0.09(-1.12%)
Mar 05, 2015
8.183
8.189
8.165
8.171
324,944
-0.02(-0.22%)
Mar 04, 2015
8.171
8.195
8.165
8.189
211,339
+0.03(+0.37%)
Mar 03, 2015
8.183
8.183
8.152
8.159
215,896
-0.02(-0.30%)
Mar 02, 2015
8.183
8.201
8.159
8.183
215,974
+0.01(+0.07%)
Feb 27, 2015
8.146
8.177
8.122
8.177
601,646
+0.04(+0.53%)
Feb 26, 2015
8.220
8.220
8.134
8.134
338,547
-0.07(-0.82%)
Feb 25, 2015
8.220
8.244
8.195
8.201
259,219
+0.01(+0.07%)
Feb 24, 2015
8.195
8.214
8.152
8.195
218,565
+0.01(+0.15%)
Feb 23, 2015
8.201
8.226
8.171
8.183
288,989
-0.01(-0.15%)
Feb 20, 2015
8.183
8.226
8.152
8.195
259,564
+0.04(+0.52%)
Feb 19, 2015
8.146
8.207
8.140
8.152
217,538
+0.02(+0.23%)
Feb 18, 2015
7.988
8.146
7.969
8.134
353,934
+0.15(+1.83%)
Feb 17, 2015
8.134
8.146
7.981
7.988
557,758
-0.15(-1.80%)
Feb 13, 2015
8.207
8.134
8.134
8.134
294,101
-0.06(-0.75%)
Feb 12, 2015
8.189
8.207
8.171
8.195
290,034
+0.00(+0.00%)
Feb 11, 2015
8.238
8.238
8.171
8.195
238,972
-0.02(-0.27%)
Feb 10, 2015
8.242
8.248
8.199
8.217
393,420
-0.02(-0.29%)
Feb 09, 2015
8.272
8.296
8.242
8.242
366,161
-0.02(-0.22%)
Feb 06, 2015
8.308
8.345
8.260
8.260
388,309
-0.07(-0.80%)
Feb 05, 2015
8.375
8.381
8.320
8.327
407,720
-0.05(-0.65%)
Feb 04, 2015
8.418
8.424
8.339
8.381
462,201
-0.07(-0.79%)
Feb 03, 2015
8.466
8.472
8.423
8.448
345,866
-0.02(-0.22%)
Feb 02, 2015
8.442
8.472
8.418
8.466
292,936
+0.04(+0.50%)
Jan 30, 2015
8.436
8.484
8.397
8.424
469,189
+0.04(+0.51%)
Jan 29, 2015
8.387
8.424
8.351
8.381
303,207
-0.01(-0.07%)
Jan 28, 2015
8.339
8.387
8.339
8.387
180,788
+0.06(+0.73%)
Jan 27, 2015
8.290
8.333
8.290
8.327
211,006
+0.06(+0.73%)
Jan 26, 2015
8.302
8.302
8.260
8.266
229,967
-0.02(-0.22%)
Jan 23, 2015
8.320
8.320
8.284
8.284
134,017
-0.03(-0.37%)
Jan 22, 2015
8.242
8.314
8.229
8.314
360,566
+0.07(+0.88%)
Jan 21, 2015
8.235
8.242
8.199
8.242
257,782
+0.02(+0.30%)
Jan 20, 2015
8.235
8.242
8.205
8.217
215,982
+0.01(+0.15%)
Jan 16, 2015
8.278
8.290
8.205
8.205
228,504
-0.05(-0.66%)
Jan 15, 2015
8.217
8.260
8.205
8.260
222,431
+0.07(+0.82%)
Jan 14, 2015
8.217
8.235
8.181
8.193
267,678
-0.01(-0.15%)
Jan 13, 2015
8.169
8.205
8.163
8.205
238,478
+0.05(+0.67%)
Jan 12, 2015
8.150
8.181
8.150
8.150
184,562
+0.01(+0.18%)
Jan 09, 2015
8.130
8.160
8.094
8.136
230,367
+0.02(+0.30%)
Jan 08, 2015
8.220
8.220
8.063
8.112
509,132
-0.08(-1.03%)
Jan 07, 2015
8.196
8.232
8.178
8.196
181,133
+0.04(+0.44%)
Jan 06, 2015
8.148
8.202
8.148
8.160
162,130
+0.04(+0.52%)
Jan 05, 2015
8.081
8.136
8.081
8.118
175,411
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.