Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.892	9.999	9.762	9.876	267,386	-0.02(-0.17%)
Mar 30, 2020	9.427	9.901	9.427	9.892	173,122	+0.37(+3.86%)
Mar 27, 2020	9.639	9.737	9.451	9.525	301,637	-0.20(-2.10%)
Mar 26, 2020	9.345	9.941	9.345	9.729	328,789	+0.35(+3.75%)
Mar 25, 2020	8.904	9.476	8.863	9.378	382,816	+0.57(+6.49%)
Mar 24, 2020	8.381	8.928	8.381	8.806	242,841	+0.59(+7.16%)
Mar 23, 2020	8.316	8.463	8.087	8.218	413,729	-0.40(-4.64%)
Mar 20, 2020	8.193	8.847	8.193	8.618	474,736	+0.42(+5.08%)
Mar 19, 2020	8.128	8.316	7.041	8.201	548,265	-0.02(-0.30%)
Mar 18, 2020	9.149	9.149	8.226	8.226	629,034	-1.18(-12.59%)
Mar 17, 2020	9.190	9.419	9.035	9.410	338,785	+0.22(+2.40%)
Mar 16, 2020	9.394	9.394	8.888	9.190	364,550	-0.45(-4.67%)
Mar 13, 2020	9.453	9.684	9.453	9.640	484,464	+0.45(+4.87%)
Mar 12, 2020	9.762	9.786	9.184	9.192	947,583	-1.02(-9.96%)
Mar 11, 2020	10.34	10.44	10.20	10.21	686,695	-0.24(-2.34%)
Mar 10, 2020	10.77	10.77	10.45	10.45	685,189	-0.32(-2.95%)
Mar 09, 2020	10.72	10.80	10.69	10.77	260,173	-0.12(-1.12%)
Mar 06, 2020	10.75	10.92	10.75	10.89	292,817	+0.15(+1.36%)
Mar 05, 2020	10.78	10.84	10.72	10.75	158,063	-0.05(-0.45%)
Mar 04, 2020	10.84	10.87	10.77	10.79	187,672	-0.03(-0.30%)
Mar 03, 2020	10.70	10.83	10.69	10.83	233,371	+0.15(+1.37%)
Mar 02, 2020	10.53	10.68	10.53	10.68	219,271	+0.15(+1.39%)
Feb 28, 2020	10.59	10.60	10.49	10.53	972,001	-0.05(-0.46%)
Feb 27, 2020	10.71	10.73	10.58	10.58	338,622	-0.12(-1.14%)
Feb 26, 2020	10.83	10.84	10.70	10.71	427,538	-0.13(-1.20%)
Feb 25, 2020	10.83	10.88	10.82	10.84	194,549	+0.02(+0.15%)
Feb 24, 2020	10.78	10.86	10.78	10.82	191,261	+0.02(+0.23%)
Feb 21, 2020	10.82	10.84	10.79	10.79	163,004	-0.01(-0.08%)
Feb 20, 2020	10.82	10.83	10.79	10.80	118,233	+0.00(+0.00%)
Feb 19, 2020	10.76	10.81	10.76	10.80	138,885	+0.04(+0.38%)
Feb 18, 2020	10.79	10.79	10.75	10.76	142,684	+0.02(+0.15%)
Feb 14, 2020	10.81	10.86	10.74	10.75	189,065	-0.06(-0.53%)
Feb 13, 2020	10.84	10.85	10.80	10.80	111,392	-0.02(-0.23%)
Feb 12, 2020	10.89	10.90	10.83	10.83	129,189	-0.07(-0.67%)
Feb 11, 2020	10.85	10.91	10.84	10.90	168,935	+0.07(+0.67%)
Feb 10, 2020	10.86	10.89	10.83	10.83	118,910	-0.02(-0.22%)
Feb 07, 2020	10.86	10.89	10.85	10.85	159,289	+0.02(+0.15%)
Feb 06, 2020	10.86	10.88	10.84	10.84	139,927	-0.02(-0.22%)
Feb 05, 2020	10.89	10.89	10.86	10.86	274,032	-0.03(-0.30%)
Feb 04, 2020	10.80	10.89	10.80	10.89	183,524	+0.06(+0.52%)
Feb 03, 2020	10.82	10.87	10.82	10.84	190,763	+0.02(+0.22%)
Jan 31, 2020	10.80	10.84	10.79	10.81	174,095	+0.06(+0.53%)
Jan 30, 2020	10.72	10.78	10.72	10.76	197,671	+0.02(+0.23%)
Jan 29, 2020	10.68	10.74	10.67	10.73	138,266	+0.04(+0.38%)
Jan 28, 2020	10.67	10.69	10.63	10.69	218,309	+0.02(+0.15%)
Jan 27, 2020	10.63	10.69	10.62	10.67	126,677	+0.06(+0.53%)
Jan 24, 2020	10.62	10.63	10.59	10.62	164,841	+0.01(+0.08%)
Jan 23, 2020	10.61	10.62	10.59	10.61	80,873	+0.02(+0.23%)
Jan 22, 2020	10.58	10.62	10.56	10.58	165,967	+0.00(+0.00%)
Jan 21, 2020	10.56	10.62	10.54	10.58	239,261	+0.05(+0.46%)
Jan 17, 2020	10.52	10.56	10.51	10.54	153,243	-0.01(-0.08%)
Jan 16, 2020	10.55	10.58	10.54	10.54	106,036	-0.02(-0.15%)
Jan 15, 2020	10.58	10.59	10.54	10.56	144,590	-0.02(-0.15%)
Jan 14, 2020	10.54	10.59	10.54	10.58	126,765	+0.03(+0.32%)
Jan 13, 2020	10.54	10.56	10.53	10.54	161,477	+0.00(+0.00%)
Jan 10, 2020	10.58	10.59	10.54	10.54	89,808	-0.03(-0.31%)
Jan 09, 2020	10.56	10.58	10.53	10.58	97,693	+0.02(+0.15%)
Jan 08, 2020	10.53	10.56	10.53	10.56	148,237	+0.03(+0.31%)
Jan 07, 2020	10.47	10.53	10.45	10.53	140,019	+0.06(+0.62%)
Jan 06, 2020	10.45	10.48	10.43	10.46	161,131	+0.02(+0.15%)
Jan 03, 2020	10.41	10.45	10.41	10.45	133,783	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.