Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.89	10.89	10.77	10.89	54,895	+0.04(+0.40%)
Mar 27, 2013	10.86	10.93	10.78	10.84	143,215	-0.03(-0.25%)
Mar 26, 2013	10.95	10.95	10.87	10.87	58,845	-0.04(-0.35%)
Mar 25, 2013	10.93	10.96	10.85	10.91	47,740	+0.01(+0.10%)
Mar 22, 2013	10.87	10.95	10.85	10.90	25,670	+0.02(+0.20%)
Mar 21, 2013	10.92	10.96	10.87	10.88	65,119	+0.01(+0.10%)
Mar 20, 2013	10.91	10.92	10.83	10.87	46,082	+0.03(+0.26%)
Mar 19, 2013	10.74	10.88	10.74	10.84	79,245	+0.03(+0.30%)
Mar 18, 2013	10.65	10.84	10.65	10.80	54,573	+0.04(+0.36%)
Mar 15, 2013	10.84	10.87	10.74	10.77	78,764	-0.14(-1.30%)
Mar 14, 2013	11.00	11.00	10.88	10.91	48,280	-0.05(-0.50%)
Mar 13, 2013	11.08	11.08	10.95	10.96	46,227	-0.06(-0.55%)
Mar 12, 2013	10.97	11.03	10.80	11.02	59,171	+0.03(+0.24%)
Mar 11, 2013	10.93	11.06	10.93	11.00	61,669	+0.00(+0.01%)
Mar 08, 2013	11.05	11.05	10.97	11.00	43,465	-0.06(-0.54%)
Mar 07, 2013	11.08	11.11	11.04	11.06	21,820	-0.09(-0.83%)
Mar 06, 2013	11.16	11.17	11.08	11.15	47,952	+0.02(+0.15%)
Mar 05, 2013	11.26	11.26	11.12	11.13	56,739	-0.13(-1.12%)
Mar 04, 2013	11.23	11.30	11.21	11.26	33,171	+0.00(+0.00%)
Mar 01, 2013	11.33	11.33	11.24	11.26	79,189	-0.02(-0.19%)
Feb 28, 2013	11.34	11.34	11.23	11.28	59,059	-0.06(-0.53%)
Feb 27, 2013	11.23	11.34	11.19	11.34	73,206	+0.09(+0.83%)
Feb 26, 2013	11.21	11.26	11.20	11.25	48,881	+0.05(+0.49%)
Feb 22, 2013	11.19	11.20	11.08	11.19	32,358	+0.08(+0.69%)
Feb 21, 2013	11.14	11.14	11.05	11.12	74,377	+0.04(+0.33%)
Feb 20, 2013	11.01	11.11	11.01	11.08	45,064	+0.06(+0.56%)
Feb 19, 2013	11.04	11.09	11.01	11.02	71,659	-0.06(-0.54%)
Feb 15, 2013	11.13	11.14	11.03	11.08	75,311	-0.01(-0.05%)
Feb 14, 2013	11.13	11.18	11.06	11.08	56,736	-0.05(-0.49%)
Feb 13, 2013	11.16	11.21	11.14	11.14	77,414	-0.09(-0.83%)
Feb 12, 2013	11.35	11.35	11.23	11.23	46,746	-0.05(-0.48%)
Feb 11, 2013	11.34	11.34	11.29	11.29	28,702	-0.03(-0.29%)
Feb 08, 2013	11.27	11.32	11.26	11.32	45,291	+0.06(+0.53%)
Feb 07, 2013	11.30	11.30	11.23	11.26	53,166	-0.01(-0.10%)
Feb 06, 2013	11.31	11.32	11.22	11.27	44,234	-0.06(-0.53%)
Feb 04, 2013	11.58	11.59	11.32	11.33	49,625	-0.18(-1.57%)
Feb 01, 2013	11.43	11.51	11.27	11.51	76,180	+0.19(+1.64%)
Jan 31, 2013	11.37	11.44	11.31	11.32	36,743	-0.07(-0.62%)
Jan 30, 2013	11.59	11.59	11.34	11.40	55,601	-0.20(-1.70%)
Jan 29, 2013	11.68	11.76	11.54	11.59	60,295	-0.17(-1.44%)
Jan 28, 2013	11.76	11.76	11.62	11.76	44,947	+0.04(+0.37%)
Jan 25, 2013	11.74	11.76	11.69	11.72	48,274	-0.01(-0.05%)
Jan 24, 2013	11.76	11.77	11.64	11.72	50,331	+0.02(+0.14%)
Jan 23, 2013	11.62	11.71	11.59	11.71	61,247	+0.15(+1.33%)
Jan 22, 2013	11.59	11.60	11.48	11.55	68,142	+0.05(+0.43%)
Jan 18, 2013	11.47	11.53	11.41	11.50	64,037	+0.08(+0.72%)
Jan 17, 2013	11.52	11.52	11.35	11.42	70,763	-0.05(-0.43%)
Jan 16, 2013	11.54	11.54	11.39	11.47	87,966	+0.01(+0.05%)
Jan 15, 2013	11.56	11.66	11.39	11.47	127,858	-0.02(-0.19%)
Jan 14, 2013	11.51	11.55	11.41	11.49	43,470	-0.02(-0.14%)
Jan 11, 2013	11.52	11.53	11.39	11.50	82,652	-0.05(-0.43%)
Jan 10, 2013	11.54	11.65	11.50	11.55	51,935	-0.02(-0.14%)
Jan 09, 2013	11.55	11.65	11.49	11.57	44,799	-0.01(-0.05%)
Jan 08, 2013	11.66	11.74	11.50	11.58	43,223	-0.16(-1.35%)
Jan 07, 2013	11.73	11.78	11.43	11.73	51,795	+0.00(+0.00%)
Jan 04, 2013	11.76	11.76	11.62	11.73	39,312	+0.03(+0.23%)
Jan 03, 2013	11.77	11.83	11.65	11.71	80,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.