Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.412
7.412
7.309
7.343
38,500
-0.02(-0.23%)
Mar 30, 2011
7.423
7.423
7.304
7.361
52,793
-0.02(-0.31%)
Mar 29, 2011
7.395
7.395
7.361
7.383
24,536
-0.01(-0.15%)
Mar 28, 2011
7.389
7.446
7.366
7.395
49,165
+0.09(+1.25%)
Mar 25, 2011
7.321
7.349
7.301
7.304
30,136
-0.03(-0.38%)
Mar 24, 2011
7.298
7.349
7.298
7.332
11,696
+0.03(+0.46%)
Mar 23, 2011
7.275
7.349
7.241
7.298
57,272
+0.05(+0.71%)
Mar 22, 2011
7.372
7.372
7.236
7.247
41,350
-0.08(-1.14%)
Mar 21, 2011
7.366
7.429
7.326
7.330
69,588
-0.02(-0.26%)
Mar 18, 2011
7.332
7.355
7.304
7.349
35,833
+0.07(+1.02%)
Mar 17, 2011
7.190
7.275
7.190
7.275
19,133
+0.06(+0.79%)
Mar 16, 2011
7.196
7.218
7.179
7.218
51,639
+0.03(+0.47%)
Mar 15, 2011
7.156
7.184
7.156
7.184
27,824
+0.02(+0.32%)
Mar 14, 2011
7.150
7.167
7.116
7.162
27,280
+0.03(+0.48%)
Mar 11, 2011
7.128
7.162
7.105
7.128
33,757
-0.03(-0.40%)
Mar 10, 2011
7.213
7.213
6.912
7.156
114,837
-0.06(-0.87%)
Mar 09, 2011
7.173
7.218
7.167
7.218
49,885
+0.05(+0.71%)
Mar 08, 2011
7.128
7.179
7.128
7.167
43,782
+0.05(+0.72%)
Mar 07, 2011
7.128
7.128
7.076
7.116
39,365
+0.01(+0.16%)
Mar 04, 2011
7.099
7.128
7.093
7.105
56,391
+0.01(+0.16%)
Mar 03, 2011
7.156
7.167
7.093
7.093
36,783
-0.02(-0.32%)
Mar 02, 2011
7.099
7.145
7.099
7.116
50,166
-0.03(-0.40%)
Mar 01, 2011
7.145
7.190
7.133
7.145
36,982
+0.03(+0.40%)
Feb 28, 2011
7.133
7.145
7.103
7.116
70,601
+0.02(+0.24%)
Feb 25, 2011
7.201
7.201
7.059
7.099
79,674
-0.06(-0.87%)
Feb 24, 2011
7.196
7.196
7.162
7.162
15,755
+0.00(+0.00%)
Feb 23, 2011
7.139
7.218
7.116
7.162
46,021
+0.05(+0.72%)
Feb 22, 2011
7.253
7.275
7.110
7.110
62,758
-0.15(-2.11%)
Feb 18, 2011
7.332
7.332
7.213
7.264
27,674
-0.05(-0.70%)
Feb 17, 2011
7.201
7.321
7.201
7.315
36,169
+0.11(+1.50%)
Feb 16, 2011
7.093
7.236
7.071
7.207
48,245
+0.11(+1.60%)
Feb 15, 2011
7.139
7.150
7.093
7.093
27,975
-0.05(-0.64%)
Feb 14, 2011
7.150
7.201
7.139
7.139
54,646
-0.01(-0.15%)
Feb 11, 2011
7.145
7.233
7.139
7.150
32,796
-0.00(-0.01%)
Feb 10, 2011
7.167
7.190
7.150
7.150
20,231
-0.05(-0.63%)
Feb 09, 2011
7.162
7.207
7.162
7.196
23,784
+0.02(+0.24%)
Feb 08, 2011
7.196
7.241
7.173
7.179
29,992
+0.01(+0.08%)
Feb 07, 2011
7.218
7.241
7.167
7.173
44,496
-0.02(-0.24%)
Feb 04, 2011
7.224
7.224
7.190
7.190
61,382
-0.02(-0.32%)
Feb 03, 2011
7.184
7.241
7.184
7.213
24,486
+0.03(+0.40%)
Feb 02, 2011
7.162
7.230
7.156
7.184
47,918
+0.04(+0.56%)
Feb 01, 2011
7.156
7.218
7.128
7.145
60,072
-0.01(-0.16%)
Jan 31, 2011
7.076
7.162
7.025
7.156
72,991
+0.13(+1.78%)
Jan 28, 2011
7.122
7.176
7.014
7.031
62,100
-0.06(-0.88%)
Jan 27, 2011
7.076
7.133
7.076
7.093
84,133
+0.02(+0.24%)
Jan 26, 2011
7.048
7.150
7.002
7.076
142,998
+0.09(+1.22%)
Jan 25, 2011
6.951
6.997
6.923
6.991
84,879
+0.06(+0.90%)
Jan 24, 2011
6.843
6.946
6.838
6.929
136,397
+0.13(+1.84%)
Jan 21, 2011
6.713
6.855
6.713
6.804
131,112
+0.09(+1.35%)
Jan 20, 2011
6.650
6.718
6.627
6.713
101,647
+0.07(+1.11%)
Jan 19, 2011
6.701
6.713
6.622
6.639
113,182
-0.05(-0.68%)
Jan 18, 2011
6.656
6.718
6.622
6.684
111,987
+0.01(+0.09%)
Jan 14, 2011
6.855
6.855
6.656
6.679
195,390
-0.15(-2.25%)
Jan 13, 2011
6.923
6.923
6.832
6.832
102,525
-0.10(-1.48%)
Jan 12, 2011
7.014
7.014
6.912
6.934
45,493
-0.08(-1.13%)
Jan 11, 2011
7.014
7.014
6.929
7.014
61,433
+0.03(+0.49%)
Jan 10, 2011
7.054
7.054
6.980
6.980
34,015
-0.06(-0.81%)
Jan 07, 2011
7.093
7.093
7.031
7.037
27,352
-0.03(-0.48%)
Jan 06, 2011
7.071
7.116
7.071
7.071
57,017
-0.05(-0.64%)
Jan 05, 2011
7.201
7.218
7.054
7.116
60,825
-0.09(-1.18%)
Jan 04, 2011
7.275
7.292
7.190
7.201
57,688
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.