Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.567
9.641
9.562
9.605
61,748
+0.05(+0.50%)
Mar 30, 2023
9.500
9.567
9.500
9.557
4,538
+0.03(+0.30%)
Mar 29, 2023
9.490
9.538
9.462
9.529
19,168
+0.03(+0.30%)
Mar 28, 2023
9.471
9.519
9.471
9.500
17,394
+0.06(+0.61%)
Mar 27, 2023
9.462
9.548
9.404
9.443
35,779
-0.03(-0.30%)
Mar 24, 2023
9.423
9.531
9.423
9.471
8,445
+0.06(+0.61%)
Mar 23, 2023
9.462
9.529
9.404
9.414
21,179
-0.10(-1.01%)
Mar 22, 2023
9.433
9.519
9.395
9.510
32,956
+0.08(+0.81%)
Mar 21, 2023
9.490
9.490
9.414
9.433
30,419
-0.03(-0.30%)
Mar 20, 2023
9.433
9.510
9.433
9.462
37,363
-0.02(-0.20%)
Mar 17, 2023
9.481
9.481
9.428
9.481
26,698
+0.06(+0.61%)
Mar 16, 2023
9.433
9.471
9.385
9.423
20,939
+0.06(+0.61%)
Mar 15, 2023
9.433
9.466
9.356
9.366
19,084
+0.03(+0.31%)
Mar 14, 2023
9.366
9.423
9.318
9.337
25,432
-0.01(-0.16%)
Mar 13, 2023
9.333
9.390
9.266
9.352
37,886
+0.09(+0.93%)
Mar 10, 2023
9.257
9.295
9.238
9.266
146,009
+0.07(+0.73%)
Mar 09, 2023
9.162
9.247
9.143
9.200
117,384
+0.05(+0.52%)
Mar 08, 2023
9.352
9.352
9.123
9.152
179,333
-0.10(-1.03%)
Mar 07, 2023
9.343
9.378
9.238
9.247
74,959
-0.11(-1.22%)
Mar 06, 2023
9.371
9.409
9.352
9.362
27,430
-0.01(-0.10%)
Mar 03, 2023
9.400
9.447
9.333
9.371
42,502
+0.10(+1.03%)
Mar 02, 2023
9.447
9.477
9.247
9.276
73,223
-0.23(-2.41%)
Mar 01, 2023
9.524
9.562
9.478
9.505
21,430
+0.02(+0.20%)
Feb 28, 2023
9.505
9.514
9.467
9.486
20,045
-0.01(-0.10%)
Feb 27, 2023
9.476
9.524
9.419
9.495
13,448
+0.06(+0.61%)
Feb 24, 2023
9.447
9.447
9.381
9.438
9,571
-0.02(-0.20%)
Feb 23, 2023
9.447
9.543
9.428
9.457
30,668
-0.02(-0.20%)
Feb 22, 2023
9.457
9.505
9.457
9.476
17,466
+0.04(+0.40%)
Feb 21, 2023
9.552
9.600
9.438
9.438
27,992
-0.22(-2.27%)
Feb 17, 2023
9.667
9.695
9.619
9.657
16,363
-0.03(-0.30%)
Feb 16, 2023
9.733
9.733
9.657
9.686
79,481
-0.07(-0.68%)
Feb 15, 2023
9.753
9.818
9.724
9.753
18,852
-0.05(-0.49%)
Feb 14, 2023
9.781
9.810
9.743
9.800
60,848
-0.01(-0.05%)
Feb 13, 2023
9.786
9.862
9.782
9.805
23,130
+0.03(+0.29%)
Feb 10, 2023
9.881
9.881
9.777
9.777
55,333
-0.07(-0.68%)
Feb 09, 2023
9.891
9.957
9.815
9.843
35,927
-0.03(-0.29%)
Feb 08, 2023
9.872
9.967
9.872
9.872
23,279
+0.00(+0.00%)
Feb 07, 2023
9.805
9.986
9.796
9.872
55,852
+0.03(+0.31%)
Feb 06, 2023
9.986
9.986
9.829
9.842
60,383
-0.15(-1.54%)
Feb 03, 2023
10.03
10.04
9.976
9.996
22,819
-0.04(-0.38%)
Feb 02, 2023
9.986
10.05
9.986
10.03
25,461
+0.05(+0.48%)
Feb 01, 2023
10.02
10.05
9.986
9.986
21,423
-0.05(-0.47%)
Jan 31, 2023
10.02
10.03
9.957
10.03
21,577
+0.08(+0.76%)
Jan 30, 2023
9.929
9.986
9.884
9.957
28,181
+0.01(+0.10%)
Jan 27, 2023
9.967
9.967
9.929
9.948
17,609
-0.01(-0.10%)
Jan 26, 2023
9.938
9.965
9.931
9.957
6,737
+0.02(+0.19%)
Jan 25, 2023
9.996
9.996
9.758
9.938
27,028
-0.04(-0.38%)
Jan 24, 2023
9.996
10.01
9.976
9.976
14,787
-0.02(-0.19%)
Jan 23, 2023
9.996
10.00
9.967
9.996
31,827
+0.08(+0.77%)
Jan 20, 2023
9.853
9.929
9.853
9.919
12,494
+0.07(+0.68%)
Jan 19, 2023
9.786
9.891
9.786
9.853
13,840
+0.03(+0.29%)
Jan 18, 2023
9.767
9.881
9.767
9.824
14,677
+0.06(+0.58%)
Jan 17, 2023
9.748
9.767
9.701
9.767
24,850
+0.03(+0.29%)
Jan 13, 2023
9.720
9.739
9.720
9.739
10,922
+0.02(+0.19%)
Jan 12, 2023
9.640
9.725
9.640
9.720
17,262
+0.08(+0.81%)
Jan 11, 2023
9.621
9.668
9.621
9.642
29,970
+0.05(+0.52%)
Jan 10, 2023
9.555
9.602
9.555
9.593
65,492
+0.02(+0.20%)
Jan 09, 2023
9.498
9.612
9.480
9.574
66,056
+0.11(+1.20%)
Jan 06, 2023
9.432
9.470
9.413
9.460
47,076
+0.03(+0.30%)
Jan 05, 2023
9.375
9.433
9.375
9.432
50,497
+0.01(+0.15%)
Jan 04, 2023
9.394
9.460
9.380
9.417
60,210
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.