Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.87	13.05	12.87	12.95	61,172	+0.03(+0.23%)
Mar 29, 2012	12.95	12.95	12.77	12.92	104,116	+0.01(+0.08%)
Mar 28, 2012	12.79	12.95	12.76	12.91	83,469	+0.19(+1.49%)
Mar 27, 2012	12.55	12.74	12.48	12.72	113,833	+0.20(+1.60%)
Mar 26, 2012	12.50	12.62	12.50	12.52	151,785	-0.07(-0.56%)
Mar 23, 2012	12.76	12.77	12.55	12.59	106,611	-0.11(-0.87%)
Mar 22, 2012	12.82	12.82	12.59	12.70	91,498	-0.07(-0.55%)
Mar 21, 2012	12.64	12.77	12.53	12.77	70,497	+0.22(+1.75%)
Mar 20, 2012	12.55	12.66	12.52	12.55	89,361	+0.00(+0.00%)
Mar 19, 2012	12.41	12.63	12.31	12.55	124,184	+0.11(+0.88%)
Mar 16, 2012	12.50	12.50	12.21	12.44	258,976	-0.10(-0.80%)
Mar 15, 2012	12.85	12.85	12.49	12.54	247,131	-0.38(-2.94%)
Mar 14, 2012	13.18	13.19	12.91	12.92	106,350	-0.28(-2.12%)
Mar 13, 2012	13.33	13.33	13.20	13.20	45,095	-0.14(-1.03%)
Mar 12, 2012	13.26	13.35	13.21	13.34	74,601	+0.05(+0.36%)
Mar 09, 2012	13.34	13.37	13.25	13.29	63,530	+0.00(+0.00%)
Mar 08, 2012	13.20	13.30	13.13	13.29	56,249	+0.17(+1.30%)
Mar 07, 2012	13.20	13.20	13.03	13.12	82,766	-0.04(-0.30%)
Mar 06, 2012	13.25	13.31	13.08	13.16	70,500	-0.16(-1.20%)
Mar 05, 2012	13.35	13.36	13.25	13.32	53,373	+0.00(+0.00%)
Mar 02, 2012	13.25	13.32	13.18	13.32	54,497	+0.06(+0.45%)
Mar 01, 2012	13.13	13.26	13.07	13.26	67,091	+0.18(+1.38%)
Feb 29, 2012	13.20	13.23	13.02	13.08	85,502	-0.08(-0.61%)
Feb 28, 2012	13.24	13.24	13.03	13.16	81,402	-0.03(-0.23%)
Feb 27, 2012	13.10	13.19	13.04	13.19	93,025	+0.13(+1.00%)
Feb 24, 2012	12.78	13.08	12.78	13.06	49,521	+0.28(+2.19%)
Feb 23, 2012	12.90	12.90	12.76	12.78	103,797	-0.08(-0.62%)
Feb 22, 2012	12.86	12.89	12.75	12.86	67,235	-0.01(-0.08%)
Feb 21, 2012	12.77	12.96	12.77	12.87	78,880	+0.10(+0.78%)
Feb 17, 2012	12.80	12.85	12.70	12.77	120,713	+0.04(+0.31%)
Feb 16, 2012	12.95	13.00	12.67	12.73	204,536	-0.26(-2.00%)
Feb 15, 2012	13.02	13.03	12.91	12.99	117,784	+0.03(+0.23%)
Feb 14, 2012	13.12	13.12	12.94	12.96	125,160	-0.16(-1.22%)
Feb 13, 2012	13.11	13.12	13.00	13.12	72,458	-0.04(-0.30%)
Feb 10, 2012	13.14	13.17	13.02	13.16	73,004	+0.07(+0.53%)
Feb 09, 2012	13.24	13.30	13.05	13.09	103,193	-0.14(-1.06%)
Feb 08, 2012	13.22	13.23	13.13	13.23	85,216	+0.05(+0.38%)
Feb 07, 2012	13.20	13.20	13.10	13.18	77,154	+0.01(+0.08%)
Feb 06, 2012	13.35	13.35	13.12	13.17	99,195	-0.16(-1.20%)
Feb 03, 2012	13.40	13.40	13.27	13.33	62,592	-0.05(-0.37%)
Feb 02, 2012	13.37	13.40	13.29	13.38	78,189	-0.02(-0.15%)
Feb 01, 2012	13.41	13.47	13.29	13.40	80,220	+0.10(+0.75%)
Jan 31, 2012	13.30	13.40	13.21	13.30	108,443	+0.10(+0.76%)
Jan 30, 2012	13.29	13.40	13.18	13.20	68,589	-0.02(-0.15%)
Jan 27, 2012	13.24	13.25	13.08	13.22	107,598	+0.12(+0.92%)
Jan 26, 2012	12.98	13.13	12.90	13.10	92,359	+0.20(+1.55%)
Jan 25, 2012	12.85	12.97	12.85	12.90	88,859	-0.01(-0.08%)
Jan 24, 2012	12.87	12.93	12.86	12.91	75,317	-0.02(-0.15%)
Jan 23, 2012	12.78	12.98	12.76	12.93	147,792	+0.18(+1.41%)
Jan 20, 2012	12.64	12.83	12.60	12.75	80,906	+0.12(+0.95%)
Jan 19, 2012	12.57	12.63	12.53	12.63	84,171	+0.10(+0.80%)
Jan 18, 2012	12.56	12.61	12.49	12.53	82,325	-0.04(-0.32%)
Jan 17, 2012	12.65	12.69	12.53	12.57	107,239	-0.13(-1.02%)
Jan 13, 2012	12.70	12.77	12.66	12.70	54,305	-0.00(-0.01%)
Jan 12, 2012	12.66	12.74	12.48	12.70	145,191	+0.18(+1.44%)
Jan 11, 2012	12.52	12.58	12.52	12.52	90,601	+0.00(+0.00%)
Jan 10, 2012	12.59	12.62	12.50	12.52	126,503	-0.04(-0.32%)
Jan 09, 2012	12.59	12.64	12.49	12.56	97,363	+0.03(+0.24%)
Jan 06, 2012	12.52	12.54	12.42	12.53	129,353	+0.07(+0.56%)
Jan 05, 2012	12.38	12.47	12.35	12.46	101,328	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.