Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.42	11.46	11.41	11.44	111,094	+0.03(+0.29%)
Mar 30, 2016	11.37	11.41	11.37	11.41	117,738	+0.03(+0.29%)
Mar 29, 2016	11.39	11.42	11.37	11.38	76,911	+0.00(+0.00%)
Mar 28, 2016	11.40	11.42	11.36	11.38	141,568	-0.01(-0.12%)
Mar 24, 2016	11.40	11.39	11.39	11.39	65,531	-0.01(-0.12%)
Mar 23, 2016	11.35	11.40	11.35	11.40	65,310	+0.05(+0.41%)
Mar 22, 2016	11.34	11.40	11.34	11.36	126,567	+0.01(+0.12%)
Mar 21, 2016	11.41	11.41	11.33	11.34	116,130	-0.05(-0.41%)
Mar 18, 2016	11.34	11.41	11.33	11.39	116,479	+0.03(+0.30%)
Mar 17, 2016	11.32	11.36	11.31	11.36	176,811	+0.03(+0.30%)
Mar 16, 2016	11.26	11.32	11.26	11.32	113,897	+0.05(+0.42%)
Mar 15, 2016	11.34	11.34	11.27	11.27	76,153	-0.04(-0.36%)
Mar 14, 2016	11.34	11.34	11.27	11.31	179,709	-0.02(-0.18%)
Mar 11, 2016	11.41	11.42	11.33	11.33	120,496	-0.06(-0.53%)
Mar 10, 2016	11.39	11.42	11.38	11.40	41,313	+0.03(+0.24%)
Mar 09, 2016	11.36	11.43	11.36	11.37	182,105	+0.00(+0.00%)
Mar 08, 2016	11.36	11.39	11.35	11.37	66,726	+0.03(+0.29%)
Mar 07, 2016	11.34	11.38	11.33	11.34	100,908	+0.00(+0.00%)
Mar 04, 2016	11.39	11.41	11.34	11.34	197,545	-0.05(-0.47%)
Mar 03, 2016	11.35	11.39	11.31	11.39	108,726	+0.07(+0.59%)
Mar 02, 2016	11.37	11.42	11.28	11.32	299,620	-0.09(-0.82%)
Mar 01, 2016	11.45	11.46	11.39	11.42	97,446	-0.01(-0.12%)
Feb 29, 2016	11.39	11.44	11.36	11.43	141,982	+0.06(+0.53%)
Feb 26, 2016	11.30	11.39	11.26	11.37	166,485	-0.03(-0.23%)
Feb 25, 2016	11.39	11.39	11.36	11.39	81,181	+0.04(+0.35%)
Feb 24, 2016	11.36	11.38	11.35	11.36	91,020	+0.04(+0.35%)
Feb 23, 2016	11.23	11.35	11.23	11.31	114,110	+0.07(+0.59%)
Feb 22, 2016	11.24	11.29	11.24	11.25	178,524	-0.01(-0.12%)
Feb 19, 2016	11.18	11.28	11.18	11.26	104,579	+0.05(+0.48%)
Feb 18, 2016	11.17	11.25	11.15	11.21	161,838	+0.11(+1.02%)
Feb 17, 2016	11.11	11.15	11.09	11.09	246,902	-0.07(-0.60%)
Feb 16, 2016	11.30	11.30	11.16	11.16	414,311	-0.17(-1.47%)
Feb 12, 2016	11.41	11.33	11.33	11.33	113,466	-0.08(-0.70%)
Feb 11, 2016	11.46	11.51	11.41	11.41	202,013	-0.05(-0.41%)
Feb 10, 2016	11.48	11.50	11.45	11.46	154,261	-0.01(-0.06%)
Feb 09, 2016	11.37	11.46	11.34	11.46	238,813	+0.12(+1.05%)
Feb 08, 2016	11.35	11.38	11.33	11.34	230,950	-0.02(-0.18%)
Feb 05, 2016	11.36	11.42	11.33	11.36	224,778	+0.05(+0.47%)
Feb 04, 2016	11.31	11.36	11.26	11.31	174,834	+0.00(+0.00%)
Feb 03, 2016	11.32	11.35	11.30	11.31	165,944	-0.01(-0.12%)
Feb 02, 2016	11.26	11.33	11.26	11.32	101,157	+0.07(+0.59%)
Feb 01, 2016	11.26	11.32	11.24	11.26	301,789	+0.00(+0.00%)
Jan 29, 2016	11.20	11.28	11.20	11.26	219,137	+0.06(+0.53%)
Jan 28, 2016	11.17	11.22	11.16	11.20	180,284	+0.03(+0.30%)
Jan 27, 2016	11.16	11.22	11.16	11.16	157,551	+0.00(+0.00%)
Jan 26, 2016	11.13	11.19	11.11	11.16	142,433	+0.07(+0.60%)
Jan 25, 2016	11.08	11.16	11.07	11.10	138,833	+0.01(+0.06%)
Jan 22, 2016	11.10	11.23	11.07	11.09	327,753	+0.00(+0.00%)
Jan 21, 2016	11.12	11.20	11.02	11.09	394,559	-0.01(-0.06%)
Jan 20, 2016	10.94	11.12	10.71	11.10	1,137,383	+0.20(+1.83%)
Jan 19, 2016	11.02	11.02	10.89	10.90	153,803	-0.08(-0.73%)
Jan 15, 2016	10.96	10.98	10.98	10.98	393,257	+0.03(+0.24%)
Jan 14, 2016	10.92	10.96	10.90	10.95	171,872	+0.03(+0.24%)
Jan 13, 2016	10.96	11.00	10.92	10.92	186,435	-0.03(-0.24%)
Jan 12, 2016	10.99	11.02	10.93	10.95	209,734	-0.02(-0.18%)
Jan 11, 2016	10.98	11.00	10.96	10.97	159,467	+0.01(+0.06%)
Jan 08, 2016	10.93	11.00	10.93	10.96	180,864	+0.03(+0.30%)
Jan 07, 2016	10.87	10.97	10.87	10.93	239,261	+0.07(+0.67%)
Jan 06, 2016	10.86	10.92	10.84	10.86	222,359	+0.01(+0.12%)
Jan 05, 2016	10.84	10.86	10.80	10.84	211,510	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.