Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.440
9.490
9.439
9.450
149,767
+0.02(+0.21%)
Mar 28, 2014
9.440
9.450
9.400
9.430
117,403
+0.00(+0.00%)
Mar 27, 2014
9.430
9.440
9.410
9.430
131,916
+0.01(+0.11%)
Mar 26, 2014
9.440
9.440
9.410
9.420
77,987
+0.01(+0.11%)
Mar 25, 2014
9.440
9.450
9.410
9.410
103,170
+0.01(+0.11%)
Mar 24, 2014
9.450
9.480
9.400
9.400
181,005
-0.03(-0.32%)
Mar 21, 2014
9.420
9.450
9.410
9.430
101,667
+0.00(+0.00%)
Mar 20, 2014
9.400
9.430
9.370
9.430
196,621
-0.03(-0.32%)
Mar 19, 2014
9.450
9.460
9.370
9.460
212,043
+0.02(+0.21%)
Mar 18, 2014
9.420
9.440
9.410
9.440
98,737
+0.04(+0.43%)
Mar 17, 2014
9.420
9.420
9.400
9.400
96,515
-0.02(-0.21%)
Mar 14, 2014
9.370
9.420
9.370
9.420
106,079
+0.06(+0.64%)
Mar 13, 2014
9.420
9.430
9.360
9.360
122,772
-0.11(-1.16%)
Mar 12, 2014
9.380
9.470
9.380
9.470
170,650
+0.07(+0.74%)
Mar 11, 2014
9.440
9.457
9.400
9.400
146,224
-0.02(-0.21%)
Mar 10, 2014
9.330
9.420
9.330
9.420
153,540
+0.11(+1.18%)
Mar 07, 2014
9.470
9.470
9.300
9.310
268,703
-0.16(-1.69%)
Mar 06, 2014
9.490
9.539
9.450
9.470
152,473
-0.04(-0.42%)
Mar 05, 2014
9.480
9.540
9.480
9.510
214,907
+0.04(+0.42%)
Mar 04, 2014
9.470
9.570
9.470
9.470
598,915
+0.01(+0.11%)
Mar 03, 2014
9.430
9.500
9.400
9.460
322,476
+0.01(+0.11%)
Feb 28, 2014
9.390
9.450
9.390
9.450
205,043
+0.03(+0.32%)
Feb 27, 2014
9.300
9.420
9.300
9.420
340,528
+0.07(+0.75%)
Feb 26, 2014
9.360
9.390
9.350
9.350
239,154
-0.07(-0.74%)
Feb 25, 2014
9.410
9.420
9.380
9.420
149,400
+0.03(+0.32%)
Feb 24, 2014
9.380
9.430
9.380
9.390
132,477
+0.00(+0.00%)
Feb 21, 2014
9.320
9.390
9.320
9.390
184,273
+0.06(+0.64%)
Feb 20, 2014
9.320
9.350
9.310
9.330
133,027
+0.03(+0.32%)
Feb 19, 2014
9.290
9.330
9.270
9.300
133,208
+0.03(+0.32%)
Feb 18, 2014
9.350
9.350
9.210
9.270
196,042
-0.05(-0.54%)
Feb 14, 2014
9.310
9.320
9.320
9.320
137,700
+0.03(+0.32%)
Feb 13, 2014
9.300
9.390
9.260
9.290
162,091
-0.08(-0.85%)
Feb 12, 2014
9.390
9.390
9.336
9.370
212,034
-0.01(-0.11%)
Feb 11, 2014
9.360
9.390
9.330
9.380
146,552
+0.01(+0.11%)
Feb 10, 2014
9.310
9.370
9.270
9.370
205,798
+0.08(+0.86%)
Feb 07, 2014
9.290
9.290
9.220
9.290
97,498
+0.04(+0.43%)
Feb 06, 2014
9.220
9.250
9.210
9.250
95,617
+0.04(+0.43%)
Feb 05, 2014
9.210
9.212
9.178
9.210
178,461
+0.00(+0.00%)
Feb 04, 2014
9.120
9.210
9.120
9.210
135,394
+0.08(+0.88%)
Feb 03, 2014
9.150
9.190
9.130
9.130
232,310
-0.03(-0.33%)
Jan 31, 2014
9.060
9.160
9.030
9.160
168,750
+0.07(+0.77%)
Jan 30, 2014
9.040
9.120
9.020
9.090
224,080
+0.07(+0.78%)
Jan 29, 2014
9.090
9.090
9.020
9.020
202,676
-0.09(-0.99%)
Jan 28, 2014
9.080
9.110
9.050
9.110
169,198
+0.03(+0.33%)
Jan 27, 2014
9.100
9.150
9.050
9.080
173,446
-0.04(-0.44%)
Jan 24, 2014
9.180
9.180
9.120
9.120
103,263
-0.06(-0.65%)
Jan 23, 2014
9.170
9.200
9.170
9.180
115,588
+0.01(+0.11%)
Jan 22, 2014
9.190
9.200
9.160
9.170
212,963
-0.02(-0.22%)
Jan 21, 2014
9.200
9.220
9.130
9.190
160,608
+0.03(+0.33%)
Jan 17, 2014
9.140
9.160
9.160
9.160
125,700
+0.04(+0.44%)
Jan 16, 2014
9.090
9.140
9.070
9.120
199,664
+0.03(+0.33%)
Jan 15, 2014
9.140
9.140
9.070
9.090
167,157
-0.05(-0.55%)
Jan 14, 2014
9.140
9.150
9.100
9.140
147,642
+0.01(+0.11%)
Jan 13, 2014
9.220
9.260
9.130
9.130
273,582
-0.16(-1.72%)
Jan 10, 2014
9.170
9.290
9.170
9.290
221,847
+0.12(+1.31%)
Jan 09, 2014
9.150
9.180
9.150
9.170
126,022
+0.02(+0.22%)
Jan 08, 2014
9.160
9.200
9.100
9.150
196,626
-0.04(-0.44%)
Jan 07, 2014
9.180
9.240
9.180
9.190
137,806
+0.03(+0.33%)
Jan 06, 2014
9.250
9.300
9.160
9.160
204,304
-0.09(-0.97%)
Jan 03, 2014
9.200
9.305
9.160
9.250
244,970
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.