Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.470
7.580
7.469
7.570
303,643
+0.10(+1.34%)
Mar 30, 2016
7.460
7.500
7.440
7.470
133,114
+0.04(+0.54%)
Mar 29, 2016
7.410
7.449
7.390
7.430
277,622
+0.03(+0.41%)
Mar 28, 2016
7.500
7.500
7.400
7.400
203,628
-0.10(-1.33%)
Mar 24, 2016
7.560
7.500
7.500
7.500
171,700
-0.08(-1.06%)
Mar 23, 2016
7.580
7.600
7.550
7.580
214,343
-0.02(-0.26%)
Mar 22, 2016
7.580
7.620
7.580
7.600
166,285
+0.01(+0.13%)
Mar 21, 2016
7.620
7.650
7.590
7.590
134,960
-0.03(-0.39%)
Mar 18, 2016
7.520
7.690
7.520
7.620
275,826
+0.13(+1.74%)
Mar 17, 2016
7.480
7.510
7.450
7.490
243,063
+0.00(+0.00%)
Mar 16, 2016
7.370
7.500
7.370
7.490
282,048
+0.10(+1.35%)
Mar 15, 2016
7.420
7.440
7.350
7.390
158,297
-0.07(-0.94%)
Mar 14, 2016
7.380
7.500
7.370
7.460
265,961
+0.06(+0.81%)
Mar 11, 2016
7.350
7.440
7.350
7.400
183,357
+0.00(+0.00%)
Mar 10, 2016
7.390
7.450
7.380
7.400
191,193
+0.03(+0.41%)
Mar 09, 2016
7.380
7.410
7.360
7.370
148,519
-0.01(-0.14%)
Mar 08, 2016
7.400
7.400
7.360
7.380
83,588
-0.02(-0.27%)
Mar 07, 2016
7.300
7.400
7.283
7.400
331,212
+0.12(+1.65%)
Mar 04, 2016
7.230
7.350
7.210
7.280
225,673
+0.07(+0.97%)
Mar 03, 2016
7.140
7.220
7.140
7.210
111,241
+0.07(+0.98%)
Mar 02, 2016
7.200
7.230
7.130
7.140
280,202
-0.04(-0.56%)
Mar 01, 2016
7.190
7.200
7.080
7.180
213,669
+0.03(+0.42%)
Feb 29, 2016
6.960
7.150
6.960
7.150
399,702
+0.17(+2.44%)
Feb 26, 2016
6.960
6.980
6.950
6.980
77,655
+0.03(+0.43%)
Feb 25, 2016
6.890
6.970
6.880
6.950
125,108
+0.04(+0.58%)
Feb 24, 2016
6.850
6.930
6.840
6.910
82,029
+0.02(+0.29%)
Feb 23, 2016
6.930
6.930
6.885
6.890
82,994
-0.04(-0.58%)
Feb 22, 2016
6.910
6.940
6.890
6.930
138,624
+0.08(+1.17%)
Feb 19, 2016
6.850
6.900
6.830
6.850
91,430
-0.02(-0.29%)
Feb 18, 2016
6.850
6.900
6.800
6.870
169,785
+0.04(+0.59%)
Feb 17, 2016
6.780
6.830
6.770
6.830
152,435
+0.08(+1.19%)
Feb 16, 2016
6.700
6.750
6.670
6.750
288,291
+0.07(+1.05%)
Feb 12, 2016
6.670
6.680
6.680
6.680
101,000
+0.02(+0.30%)
Feb 11, 2016
6.680
6.720
6.650
6.660
314,191
-0.15(-2.20%)
Feb 10, 2016
6.800
6.850
6.780
6.810
233,797
-0.01(-0.15%)
Feb 09, 2016
6.850
6.860
6.770
6.820
176,664
-0.09(-1.30%)
Feb 08, 2016
6.970
7.030
6.860
6.910
247,183
-0.15(-2.12%)
Feb 05, 2016
7.060
7.060
7.020
7.060
75,608
-0.04(-0.56%)
Feb 04, 2016
7.060
7.100
7.030
7.100
87,363
+0.01(+0.14%)
Feb 03, 2016
7.180
7.180
7.040
7.090
216,009
+0.01(+0.14%)
Feb 02, 2016
7.030
7.110
7.000
7.080
203,095
-0.02(-0.28%)
Feb 01, 2016
7.080
7.100
7.050
7.100
189,789
+0.02(+0.28%)
Jan 29, 2016
7.070
7.140
7.070
7.080
255,254
+0.02(+0.28%)
Jan 28, 2016
7.000
7.070
7.000
7.060
147,168
+0.10(+1.44%)
Jan 27, 2016
6.930
7.030
6.930
6.960
282,704
+0.00(+0.00%)
Jan 26, 2016
6.880
7.000
6.880
6.960
163,377
+0.11(+1.61%)
Jan 25, 2016
6.900
6.940
6.850
6.850
216,111
-0.08(-1.15%)
Jan 22, 2016
6.800
6.930
6.790
6.930
238,102
+0.22(+3.28%)
Jan 21, 2016
6.740
6.810
6.690
6.710
317,555
-0.06(-0.89%)
Jan 20, 2016
6.790
6.820
6.700
6.770
460,625
-0.09(-1.31%)
Jan 19, 2016
6.970
6.970
6.830
6.860
266,708
-0.07(-1.01%)
Jan 15, 2016
6.950
6.930
6.930
6.930
318,800
-0.20(-2.81%)
Jan 14, 2016
7.060
7.140
7.000
7.130
298,303
-0.02(-0.28%)
Jan 13, 2016
7.330
7.370
7.150
7.150
329,495
-0.18(-2.46%)
Jan 12, 2016
7.370
7.390
7.330
7.330
204,310
-0.05(-0.68%)
Jan 11, 2016
7.400
7.440
7.350
7.380
213,639
-0.03(-0.40%)
Jan 08, 2016
7.420
7.440
7.390
7.410
189,993
-0.03(-0.40%)
Jan 07, 2016
7.500
7.540
7.390
7.440
419,394
-0.09(-1.20%)
Jan 06, 2016
7.560
7.630
7.530
7.530
619,683
-0.09(-1.18%)
Jan 05, 2016
7.480
7.640
7.440
7.620
867,629
+0.12(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.