Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.420
8.455
8.400
8.400
233,089
-0.01(-0.12%)
Mar 30, 2017
8.410
8.450
8.410
8.410
149,693
+0.01(+0.12%)
Mar 29, 2017
8.400
8.430
8.390
8.400
161,452
+0.02(+0.24%)
Mar 28, 2017
8.360
8.430
8.360
8.380
204,986
+0.03(+0.36%)
Mar 27, 2017
8.330
8.360
8.325
8.350
102,151
-0.04(-0.48%)
Mar 24, 2017
8.370
8.390
8.360
8.390
84,291
+0.04(+0.48%)
Mar 23, 2017
8.330
8.350
8.320
8.350
128,901
+0.03(+0.36%)
Mar 22, 2017
8.280
8.350
8.270
8.320
187,459
+0.03(+0.36%)
Mar 21, 2017
8.370
8.380
8.290
8.290
277,878
-0.08(-0.96%)
Mar 20, 2017
8.340
8.370
8.290
8.370
276,633
+0.04(+0.48%)
Mar 17, 2017
8.290
8.330
8.280
8.330
155,770
+0.05(+0.60%)
Mar 16, 2017
8.330
8.330
8.230
8.280
342,243
-0.02(-0.24%)
Mar 15, 2017
8.220
8.320
8.180
8.300
382,348
+0.06(+0.73%)
Mar 14, 2017
8.250
8.250
8.179
8.240
289,605
-0.02(-0.24%)
Mar 13, 2017
8.350
8.350
8.240
8.260
308,235
-0.10(-1.20%)
Mar 10, 2017
8.410
8.410
8.340
8.360
395,540
-0.03(-0.36%)
Mar 09, 2017
8.450
8.455
8.320
8.390
570,091
-0.08(-0.94%)
Mar 08, 2017
8.430
8.490
8.420
8.470
418,390
+0.02(+0.24%)
Mar 07, 2017
8.560
8.560
8.417
8.450
528,113
-0.09(-1.05%)
Mar 06, 2017
8.580
8.580
8.520
8.540
224,132
-0.01(-0.12%)
Mar 03, 2017
8.550
8.580
8.500
8.550
438,765
+0.02(+0.23%)
Mar 02, 2017
8.620
8.630
8.530
8.530
597,375
-0.13(-1.50%)
Mar 01, 2017
8.630
8.680
8.607
8.660
336,763
+0.04(+0.46%)
Feb 28, 2017
8.630
8.650
8.590
8.620
397,728
+0.01(+0.12%)
Feb 27, 2017
8.670
8.678
8.590
8.610
372,640
-0.02(-0.23%)
Feb 24, 2017
8.610
8.630
8.590
8.630
245,357
+0.04(+0.47%)
Feb 23, 2017
8.570
8.600
8.560
8.590
280,142
+0.04(+0.47%)
Feb 22, 2017
8.530
8.560
8.530
8.550
166,565
+0.03(+0.35%)
Feb 21, 2017
8.530
8.530
8.510
8.520
209,108
+0.00(+0.00%)
Feb 17, 2017
8.520
8.520
8.520
0
+0.04(+0.47%)
Feb 16, 2017
8.510
8.520
8.480
8.480
196,837
-0.03(-0.35%)
Feb 15, 2017
8.500
8.500
8.480
8.510
185,024
+0.01(+0.12%)
Feb 14, 2017
8.480
8.500
8.470
8.500
224,212
+0.03(+0.35%)
Feb 13, 2017
8.490
8.530
8.460
8.470
245,491
-0.06(-0.70%)
Feb 10, 2017
8.500
8.530
8.490
8.530
314,923
+0.04(+0.47%)
Feb 09, 2017
8.520
8.530
8.470
8.490
741,150
-0.03(-0.35%)
Feb 08, 2017
8.540
8.540
8.465
8.520
576,256
-0.01(-0.12%)
Feb 07, 2017
8.550
8.550
8.480
8.530
845,012
+0.01(+0.12%)
Feb 06, 2017
8.570
8.574
8.470
8.520
630,619
-0.05(-0.58%)
Feb 03, 2017
8.570
8.570
8.530
8.570
323,237
+0.02(+0.23%)
Feb 02, 2017
8.550
8.570
8.530
8.550
262,561
+0.04(+0.47%)
Feb 01, 2017
8.550
8.590
8.510
8.510
381,852
+0.02(+0.24%)
Jan 31, 2017
8.490
8.570
8.490
8.490
284,577
+0.00(+0.00%)
Jan 30, 2017
8.500
8.538
8.480
8.490
136,407
-0.03(-0.35%)
Jan 27, 2017
8.530
8.560
8.511
8.520
205,977
+0.02(+0.24%)
Jan 26, 2017
8.520
8.550
8.500
8.500
225,021
-0.02(-0.23%)
Jan 25, 2017
8.540
8.540
8.515
8.520
325,188
+0.02(+0.24%)
Jan 24, 2017
8.470
8.510
8.460
8.500
313,348
+0.06(+0.71%)
Jan 23, 2017
8.430
8.460
8.410
8.440
159,316
+0.03(+0.36%)
Jan 20, 2017
8.420
8.452
8.410
8.410
218,791
-0.01(-0.12%)
Jan 19, 2017
8.450
8.470
8.420
8.420
261,584
-0.03(-0.36%)
Jan 18, 2017
8.490
8.530
8.450
8.450
142,487
-0.01(-0.12%)
Jan 17, 2017
8.450
8.495
8.440
8.460
310,811
+0.01(+0.12%)
Jan 13, 2017
8.450
8.450
8.450
0
+0.01(+0.12%)
Jan 12, 2017
8.440
8.480
8.430
8.440
265,285
-0.09(-1.06%)
Jan 11, 2017
8.520
8.530
8.500
8.530
295,722
+0.03(+0.35%)
Jan 10, 2017
8.470
8.500
8.450
8.500
203,899
+0.07(+0.83%)
Jan 09, 2017
8.520
8.540
8.430
8.430
374,360
-0.06(-0.71%)
Jan 06, 2017
8.490
8.500
8.410
8.490
269,800
+0.01(+0.12%)
Jan 05, 2017
8.460
8.540
8.400
8.480
586,182
-0.07(-0.82%)
Jan 04, 2017
8.490
8.550
8.470
8.550
490,476
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.