Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.170
6.440
6.170
6.380
372,473
+0.12(+1.92%)
Mar 30, 2020
6.160
6.290
6.080
6.260
411,030
+0.10(+1.62%)
Mar 27, 2020
6.050
6.180
5.865
6.160
570,000
-0.03(-0.48%)
Mar 26, 2020
5.860
6.250
5.860
6.190
606,456
+0.29(+4.92%)
Mar 25, 2020
5.540
6.130
5.540
5.900
534,680
+0.48(+8.86%)
Mar 24, 2020
5.210
5.569
5.200
5.420
1,176,871
+0.44(+8.84%)
Mar 23, 2020
5.300
5.470
4.980
4.980
1,384,553
-0.47(-8.62%)
Mar 20, 2020
5.470
5.930
5.350
5.450
1,421,000
+0.14(+2.64%)
Mar 19, 2020
5.000
5.470
4.760
5.310
943,657
+0.28(+5.57%)
Mar 18, 2020
5.500
5.830
5.010
5.030
1,908,105
-1.23(-19.65%)
Mar 17, 2020
6.140
6.300
6.035
6.260
620,681
+0.14(+2.29%)
Mar 16, 2020
5.830
6.300
5.480
6.120
706,643
-0.65(-9.60%)
Mar 13, 2020
6.510
6.800
6.510
6.770
426,100
+0.44(+6.95%)
Mar 12, 2020
6.600
6.630
6.250
6.330
1,453,128
-0.77(-10.85%)
Mar 11, 2020
7.200
7.230
7.050
7.100
277,397
-0.28(-3.79%)
Mar 10, 2020
7.360
7.500
7.220
7.380
447,755
+0.14(+1.93%)
Mar 09, 2020
7.610
7.610
7.070
7.240
1,091,372
-0.71(-8.93%)
Mar 06, 2020
7.870
7.990
7.830
7.950
361,100
-0.08(-1.00%)
Mar 05, 2020
8.260
8.260
7.960
8.030
539,080
-0.28(-3.37%)
Mar 04, 2020
8.170
8.310
8.090
8.310
232,036
+0.26(+3.23%)
Mar 03, 2020
8.040
8.170
8.000
8.050
566,869
+0.05(+0.63%)
Mar 02, 2020
7.830
8.090
7.820
8.000
630,475
+0.23(+2.96%)
Feb 28, 2020
7.780
7.850
7.640
7.770
916,200
-0.17(-2.14%)
Feb 27, 2020
8.130
8.130
7.820
7.940
810,007
-0.21(-2.58%)
Feb 26, 2020
8.130
8.240
8.100
8.150
456,750
+0.05(+0.62%)
Feb 25, 2020
8.300
8.367
8.050
8.100
862,838
-0.19(-2.29%)
Feb 24, 2020
8.420
8.450
8.260
8.290
530,163
-0.26(-3.04%)
Feb 21, 2020
8.590
8.610
8.550
8.550
168,000
-0.04(-0.47%)
Feb 20, 2020
8.580
8.590
8.550
8.590
169,275
+0.04(+0.47%)
Feb 19, 2020
8.530
8.550
8.520
8.550
90,354
+0.05(+0.59%)
Feb 18, 2020
8.500
8.520
8.470
8.500
218,325
+0.00(+0.00%)
Feb 14, 2020
8.500
8.520
8.480
8.500
158,800
+0.01(+0.12%)
Feb 13, 2020
8.560
8.580
8.450
8.490
383,262
-0.14(-1.62%)
Feb 12, 2020
8.690
8.690
8.620
8.630
292,205
-0.02(-0.23%)
Feb 11, 2020
8.620
8.660
8.620
8.650
163,959
+0.04(+0.46%)
Feb 10, 2020
8.620
8.634
8.580
8.610
159,065
+0.01(+0.12%)
Feb 07, 2020
8.480
8.620
8.480
8.600
201,600
+0.08(+0.94%)
Feb 06, 2020
8.560
8.580
8.520
8.520
153,065
-0.03(-0.35%)
Feb 05, 2020
8.520
8.560
8.510
8.550
208,236
+0.05(+0.59%)
Feb 04, 2020
8.440
8.510
8.420
8.500
253,102
+0.09(+1.07%)
Feb 03, 2020
8.380
8.410
8.360
8.410
189,310
+0.07(+0.84%)
Jan 31, 2020
8.420
8.437
8.340
8.340
356,500
-0.10(-1.18%)
Jan 30, 2020
8.420
8.460
8.420
8.440
181,494
+0.01(+0.12%)
Jan 29, 2020
8.370
8.440
8.370
8.430
174,023
+0.03(+0.36%)
Jan 28, 2020
8.390
8.400
8.360
8.400
266,986
-0.01(-0.12%)
Jan 27, 2020
8.420
8.440
8.390
8.410
205,874
-0.07(-0.83%)
Jan 24, 2020
8.540
8.549
8.470
8.480
234,000
-0.06(-0.70%)
Jan 23, 2020
8.530
8.540
8.490
8.540
163,739
+0.03(+0.35%)
Jan 22, 2020
8.500
8.540
8.490
8.510
118,110
+0.01(+0.12%)
Jan 21, 2020
8.500
8.520
8.490
8.500
186,691
-0.02(-0.23%)
Jan 17, 2020
8.520
8.530
8.500
8.520
190,100
+0.00(+0.00%)
Jan 16, 2020
8.500
8.520
8.470
8.520
98,945
+0.02(+0.24%)
Jan 15, 2020
8.500
8.520
8.470
8.500
169,402
+0.00(+0.00%)
Jan 14, 2020
8.530
8.537
8.440
8.500
311,965
-0.03(-0.35%)
Jan 13, 2020
8.580
8.590
8.520
8.530
293,444
-0.09(-1.04%)
Jan 10, 2020
8.560
8.620
8.560
8.620
213,200
+0.09(+1.06%)
Jan 09, 2020
8.550
8.570
8.530
8.530
122,462
-0.02(-0.23%)
Jan 08, 2020
8.510
8.560
8.505
8.550
150,485
+0.04(+0.47%)
Jan 07, 2020
8.480
8.540
8.480
8.510
135,068
+0.05(+0.59%)
Jan 06, 2020
8.520
8.532
8.460
8.460
519,802
-0.07(-0.82%)
Jan 03, 2020
8.430
8.530
8.410
8.530
647,300
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.