Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4940
0.6500
0.4701
0.5203
1,173,039
+0.05(+10.58%)
Mar 30, 2020
0.5220
0.5456
0.4367
0.4705
1,230,737
-0.05(-9.71%)
Mar 27, 2020
0.5900
0.6000
0.5035
0.5211
608,100
-0.08(-13.06%)
Mar 26, 2020
0.5200
0.6030
0.4875
0.5994
1,087,636
+0.11(+23.38%)
Mar 25, 2020
0.4280
0.4886
0.3726
0.4858
655,958
+0.09(+22.34%)
Mar 24, 2020
0.4156
0.4156
0.3801
0.3971
470,891
+0.02(+4.50%)
Mar 23, 2020
0.4000
0.4100
0.3600
0.3800
860,327
-0.00(-0.13%)
Mar 20, 2020
0.5041
0.5180
0.3600
0.3805
1,495,000
-0.10(-20.75%)
Mar 19, 2020
0.4200
0.4951
0.3800
0.4801
472,184
+0.06(+15.27%)
Mar 18, 2020
0.5100
0.5100
0.3518
0.4165
1,008,748
-0.09(-18.33%)
Mar 17, 2020
0.5200
0.5300
0.4800
0.5100
835,074
+0.02(+3.43%)
Mar 16, 2020
0.5600
0.5700
0.4922
0.4931
811,148
-0.08(-14.51%)
Mar 13, 2020
0.5600
0.6189
0.5239
0.5768
665,900
+0.04(+6.50%)
Mar 12, 2020
0.5700
0.6023
0.5251
0.5416
733,100
-0.10(-16.17%)
Mar 11, 2020
0.7100
0.7220
0.6189
0.6461
1,330,833
-0.04(-6.36%)
Mar 10, 2020
0.8000
0.8000
0.6800
0.6900
550,182
-0.04(-4.84%)
Mar 09, 2020
0.8372
0.8372
0.7200
0.7251
724,816
-0.15(-16.85%)
Mar 06, 2020
0.9170
0.9170
0.8380
0.8720
396,200
-0.06(-6.24%)
Mar 05, 2020
0.9100
0.9300
0.8500
0.9300
628,202
+0.00(+0.43%)
Mar 04, 2020
0.9364
0.9617
0.8771
0.9260
521,568
+0.03(+2.89%)
Mar 03, 2020
1.020
1.050
0.9000
0.9000
816,581
-0.10(-10.00%)
Mar 02, 2020
0.9100
1.020
0.8527
1.000
850,854
+0.14(+16.28%)
Feb 28, 2020
0.7873
0.8617
0.7701
0.8600
774,400
+0.04(+4.88%)
Feb 27, 2020
0.8340
0.8689
0.7600
0.8200
664,307
-0.01(-1.53%)
Feb 26, 2020
0.8703
0.8815
0.8327
0.8327
650,556
-0.05(-5.38%)
Feb 25, 2020
0.9200
0.9400
0.8800
0.8800
908,063
-0.03(-3.30%)
Feb 24, 2020
0.9103
0.9200
0.8100
0.9100
843,885
-0.00(-0.18%)
Feb 21, 2020
1.000
1.010
0.9086
0.9116
1,176,700
-0.08(-7.92%)
Feb 20, 2020
1.010
1.030
0.9900
0.9900
804,479
-0.03(-2.94%)
Feb 19, 2020
1.040
1.050
1.000
1.020
824,895
-0.02(-1.92%)
Feb 18, 2020
1.070
1.090
1.021
1.040
707,512
-0.03(-2.80%)
Feb 14, 2020
1.120
1.120
1.060
1.070
752,100
-0.01(-0.93%)
Feb 13, 2020
1.160
1.170
1.070
1.080
1,168,968
-0.05(-4.42%)
Feb 12, 2020
1.130
1.150
1.070
1.130
1,055,596
+0.01(+0.89%)
Feb 11, 2020
1.190
1.200
1.100
1.120
1,034,323
-0.04(-3.45%)
Feb 10, 2020
1.240
1.280
1.120
1.160
1,995,738
-0.35(-23.18%)
Feb 07, 2020
1.560
1.608
1.505
1.510
531,100
-0.09(-5.63%)
Feb 06, 2020
1.600
1.610
1.560
1.600
160,228
+0.00(+0.00%)
Feb 05, 2020
1.540
1.610
1.540
1.600
357,265
+0.06(+3.90%)
Feb 04, 2020
1.600
1.620
1.520
1.540
223,545
-0.03(-1.91%)
Feb 03, 2020
1.400
1.610
1.380
1.570
875,942
+0.17(+12.14%)
Jan 31, 2020
1.540
1.560
1.400
1.400
517,900
-0.15(-9.68%)
Jan 30, 2020
1.570
1.595
1.540
1.550
277,089
-0.04(-2.52%)
Jan 29, 2020
1.570
1.610
1.570
1.590
296,758
+0.02(+1.27%)
Jan 28, 2020
1.630
1.630
1.570
1.570
226,857
-0.03(-1.88%)
Jan 27, 2020
1.580
1.620
1.580
1.600
204,760
-0.01(-0.62%)
Jan 24, 2020
1.640
1.640
1.590
1.610
225,300
-0.02(-1.23%)
Jan 23, 2020
1.580
1.640
1.570
1.630
380,374
+0.04(+2.52%)
Jan 22, 2020
1.560
1.640
1.560
1.590
444,283
+0.03(+1.92%)
Jan 21, 2020
1.600
1.640
1.560
1.560
371,526
-0.05(-3.11%)
Jan 17, 2020
1.590
1.640
1.590
1.610
272,900
+0.02(+1.26%)
Jan 16, 2020
1.590
1.665
1.581
1.590
397,894
+0.00(+0.00%)
Jan 15, 2020
1.620
1.620
1.560
1.590
400,528
-0.01(-0.63%)
Jan 14, 2020
1.640
1.670
1.581
1.600
348,729
-0.02(-1.23%)
Jan 13, 2020
1.600
1.680
1.570
1.620
498,637
+0.03(+1.89%)
Jan 10, 2020
1.620
1.680
1.580
1.590
286,200
-0.02(-1.24%)
Jan 09, 2020
1.600
1.640
1.570
1.610
286,389
+0.00(+0.00%)
Jan 08, 2020
1.670
1.700
1.580
1.610
575,333
-0.07(-4.17%)
Jan 07, 2020
1.650
1.730
1.640
1.680
468,453
+0.02(+1.20%)
Jan 06, 2020
1.790
1.820
1.660
1.660
710,001
-0.18(-9.78%)
Jan 03, 2020
1.810
1.850
1.710
1.840
613,100
+0.04(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.