Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.820
3.820
3.731
3.790
7,958
-0.05(-1.30%)
Mar 28, 2014
3.770
3.840
3.750
3.840
24,223
+0.02(+0.52%)
Mar 27, 2014
3.790
3.820
3.710
3.820
65,375
+0.09(+2.41%)
Mar 26, 2014
3.746
3.800
3.710
3.730
21,962
-0.02(-0.53%)
Mar 25, 2014
3.800
3.850
3.750
3.750
67,401
+0.04(+1.08%)
Mar 24, 2014
3.660
3.850
3.610
3.710
90,846
+0.04(+1.09%)
Mar 21, 2014
3.620
3.750
3.570
3.670
245,540
+0.03(+0.82%)
Mar 20, 2014
3.650
3.650
3.620
3.640
20,466
-0.01(-0.27%)
Mar 19, 2014
3.710
3.710
3.590
3.650
17,240
-0.09(-2.41%)
Mar 18, 2014
3.430
3.740
3.430
3.740
39,830
+0.34(+10.00%)
Mar 17, 2014
3.610
3.640
3.300
3.400
30,135
-0.16(-4.49%)
Mar 14, 2014
3.700
3.710
3.470
3.560
38,105
-0.19(-5.07%)
Mar 13, 2014
3.660
3.750
3.630
3.750
9,538
+0.00(+0.00%)
Mar 12, 2014
3.710
3.750
3.650
3.750
32,828
+0.01(+0.27%)
Mar 11, 2014
3.710
3.740
3.662
3.740
9,824
-0.01(-0.27%)
Mar 10, 2014
3.700
3.750
3.670
3.750
24,652
-0.03(-0.79%)
Mar 07, 2014
3.580
3.780
3.500
3.780
74,640
+0.29(+8.31%)
Mar 06, 2014
3.500
3.600
3.490
3.490
18,964
-0.11(-3.06%)
Mar 05, 2014
3.450
3.600
3.410
3.600
38,202
+0.14(+4.05%)
Mar 04, 2014
3.530
3.580
3.460
3.460
10,158
-0.06(-1.70%)
Mar 03, 2014
3.600
3.600
3.495
3.520
21,977
-0.08(-2.22%)
Feb 28, 2014
3.461
3.600
3.450
3.600
20,270
+0.08(+2.27%)
Feb 27, 2014
3.520
3.520
3.520
3.520
1,110
-0.08(-2.22%)
Feb 26, 2014
3.550
3.600
3.500
3.600
13,535
-0.04(-1.10%)
Feb 25, 2014
3.551
3.640
3.520
3.640
13,912
+0.00(+0.00%)
Feb 24, 2014
3.660
3.660
3.450
3.640
36,495
-0.01(-0.27%)
Feb 21, 2014
3.670
3.690
3.400
3.650
92,684
-0.07(-1.88%)
Feb 20, 2014
3.710
3.750
3.630
3.720
10,954
-0.02(-0.53%)
Feb 19, 2014
3.740
3.740
3.661
3.740
16,850
+0.00(+0.00%)
Feb 18, 2014
3.631
3.740
3.631
3.740
14,066
+0.00(+0.00%)
Feb 14, 2014
3.750
3.740
3.740
3.740
27,300
-0.01(-0.27%)
Feb 13, 2014
3.700
3.750
3.676
3.750
11,765
+0.05(+1.35%)
Feb 12, 2014
3.600
3.700
3.560
3.700
18,372
+0.15(+4.23%)
Feb 11, 2014
3.680
3.750
3.500
3.550
72,201
-0.01(-0.28%)
Feb 10, 2014
3.490
3.651
3.406
3.560
48,554
+0.11(+3.19%)
Feb 07, 2014
3.800
3.800
3.350
3.450
89,889
-0.35(-9.21%)
Feb 06, 2014
3.590
3.850
3.530
3.800
53,561
+0.15(+4.11%)
Feb 05, 2014
3.900
3.910
3.550
3.650
51,525
-0.20(-5.19%)
Feb 04, 2014
3.950
3.950
3.600
3.850
96,580
-0.10(-2.53%)
Feb 03, 2014
3.650
4.000
3.561
3.950
183,294
+0.40(+11.27%)
Jan 31, 2014
3.420
3.550
3.390
3.550
24,175
+0.14(+4.11%)
Jan 30, 2014
3.420
3.420
3.370
3.410
8,099
+0.01(+0.29%)
Jan 29, 2014
3.330
3.420
3.330
3.400
19,903
+0.08(+2.41%)
Jan 28, 2014
3.252
3.390
3.220
3.320
16,083
+0.05(+1.53%)
Jan 27, 2014
3.510
3.510
3.200
3.270
25,442
-0.15(-4.39%)
Jan 24, 2014
3.500
3.530
3.420
3.420
15,979
-0.08(-2.29%)
Jan 23, 2014
3.590
3.590
3.500
3.500
11,508
-0.03(-0.85%)
Jan 22, 2014
3.650
3.660
3.530
3.530
26,099
-0.07(-1.94%)
Jan 21, 2014
3.520
3.680
3.480
3.600
66,197
+0.04(+1.12%)
Jan 17, 2014
3.680
3.560
3.560
3.560
53,000
+0.21(+6.27%)
Jan 16, 2014
3.740
3.800
3.350
3.350
42,204
-0.39(-10.43%)
Jan 15, 2014
3.720
3.800
3.350
3.740
93,892
+0.02(+0.54%)
Jan 14, 2014
3.560
3.720
3.250
3.720
104,623
+0.18(+5.08%)
Jan 13, 2014
3.170
3.650
3.170
3.540
132,676
+0.37(+11.67%)
Jan 10, 2014
3.120
3.170
3.060
3.170
89,736
-0.03(-0.94%)
Jan 09, 2014
3.090
3.200
3.070
3.200
20,499
+0.10(+3.23%)
Jan 08, 2014
3.170
3.170
3.080
3.100
12,708
-0.05(-1.59%)
Jan 07, 2014
3.100
3.150
3.070
3.150
54,248
+0.02(+0.64%)
Jan 06, 2014
3.110
3.130
3.013
3.130
26,964
+0.01(+0.32%)
Jan 03, 2014
3.060
3.120
3.000
3.120
27,857
+0.07(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.