Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.030
1.030
1.030
0
+0.02(+1.98%)
Mar 28, 2018
1.020
1.040
0.9710
1.010
180,231
+0.01(+1.00%)
Mar 27, 2018
1.000
1.020
0.9800
1.000
65,577
+0.00(+0.00%)
Mar 26, 2018
0.9900
1.010
0.9700
1.000
78,651
+0.00(+0.00%)
Mar 23, 2018
1.020
1.060
0.9616
1.000
310,311
-0.02(-1.96%)
Mar 22, 2018
1.010
1.080
0.9901
1.020
592,603
+0.03(+2.85%)
Mar 21, 2018
0.9880
1.010
0.9696
0.9917
198,630
+0.00(+0.27%)
Mar 20, 2018
0.9710
0.9809
0.9550
0.9890
214,651
+0.02(+1.95%)
Mar 19, 2018
0.9946
1.005
0.9651
0.9701
236,039
-0.02(-2.30%)
Mar 16, 2018
0.9711
0.9929
0.9530
0.9929
113,849
+0.02(+2.26%)
Mar 15, 2018
0.9710
0.9900
0.9650
0.9710
127,458
+0.00(+0.24%)
Mar 14, 2018
0.9800
0.9918
0.9770
0.9687
128,320
-0.00(-0.32%)
Mar 13, 2018
1.020
1.030
0.9700
0.9718
156,736
-0.04(-3.78%)
Mar 12, 2018
0.9900
1.030
0.9700
1.010
162,452
+0.03(+2.99%)
Mar 09, 2018
0.9707
1.020
0.9627
0.9807
360,338
-0.01(-0.93%)
Mar 08, 2018
1.010
1.050
0.9710
0.9899
593,683
-0.02(-1.99%)
Mar 07, 2018
1.080
1.010
1,417,495
+0.06(+6.32%)
Mar 06, 2018
0.9299
1.020
0.9000
0.9500
920,052
+0.02(+2.16%)
Mar 05, 2018
0.8790
0.9400
0.8620
0.9299
398,311
+0.05(+5.36%)
Mar 02, 2018
0.9100
0.9199
0.8618
0.8826
402,301
-0.02(-1.93%)
Mar 01, 2018
0.8906
0.9345
0.8900
0.9000
495,952
-0.00(-0.21%)
Feb 28, 2018
0.9200
0.9395
0.8753
0.9019
341,847
-0.02(-2.50%)
Feb 27, 2018
0.9200
0.9500
0.9017
0.9250
172,165
-0.01(-0.92%)
Feb 26, 2018
0.9296
0.9700
0.9100
0.9336
667,720
+0.03(+2.75%)
Feb 23, 2018
0.9290
0.9680
0.8813
0.9086
436,845
-0.02(-2.27%)
Feb 22, 2018
0.9000
0.9785
0.8700
0.9297
399,991
+0.03(+3.29%)
Feb 21, 2018
0.8750
0.9490
0.8400
0.9001
211,540
+0.03(+4.01%)
Feb 20, 2018
0.8425
0.9001
0.8010
0.8654
415,058
+0.02(+2.96%)
Feb 16, 2018
0.8405
0.8405
0.8405
0
-0.07(-7.64%)
Feb 15, 2018
0.8827
0.9834
0.8250
0.9100
1,221,513
+0.01(+0.93%)
Feb 14, 2018
0.8198
0.9300
0.8060
0.9016
1,384,987
+0.10(+11.81%)
Feb 13, 2018
0.7600
0.8300
0.7535
0.8064
272,389
+0.02(+2.08%)
Feb 12, 2018
0.7500
0.8100
0.7400
0.7900
379,130
+0.06(+8.10%)
Feb 09, 2018
0.7100
0.7750
0.7100
0.7308
341,002
-0.03(-3.56%)
Feb 08, 2018
0.7800
0.8000
0.7500
0.7578
133,353
-0.02(-2.11%)
Feb 07, 2018
0.7798
0.7365
0.7741
109,927
+0.04(+5.11%)
Feb 06, 2018
0.7100
0.7679
0.7080
0.7365
204,396
-0.02(-2.32%)
Feb 05, 2018
0.7600
0.7960
0.7340
0.7540
419,227
-0.05(-5.71%)
Feb 02, 2018
0.7400
0.8294
0.7325
0.7997
1,293,621
+0.06(+8.17%)
Feb 01, 2018
0.7300
0.7509
0.7251
0.7393
172,896
+0.01(+1.09%)
Jan 31, 2018
0.7416
0.7750
0.7301
0.7313
234,157
-0.02(-2.51%)
Jan 30, 2018
0.7400
0.7679
0.7122
0.7501
513,797
+0.02(+2.75%)
Jan 29, 2018
0.7212
0.7498
0.7100
0.7300
489,509
+0.01(+1.22%)
Jan 26, 2018
0.6904
0.7212
0.6904
0.7212
195,997
+0.01(+1.58%)
Jan 25, 2018
0.7100
0.7299
0.6904
0.7100
125,977
+0.00(+0.60%)
Jan 24, 2018
0.7197
0.7299
0.7010
0.7058
90,687
-0.01(-1.30%)
Jan 23, 2018
0.7421
0.7479
0.7000
0.7151
290,531
-0.04(-4.93%)
Jan 22, 2018
0.7300
0.7812
0.7100
0.7522
1,248,936
+0.04(+5.65%)
Jan 19, 2018
0.6900
0.7297
0.6900
0.7120
119,288
+0.01(+1.71%)
Jan 18, 2018
0.7250
0.7250
0.6913
0.7000
138,248
-0.03(-3.45%)
Jan 17, 2018
0.7035
0.7500
0.6898
0.7250
565,965
+0.03(+4.62%)
Jan 16, 2018
0.7000
0.7301
0.6706
0.6930
266,469
-0.01(-0.84%)
Jan 12, 2018
0.6989
0.6989
0.6989
0
-0.01(-1.58%)
Jan 11, 2018
0.7277
0.7331
0.6800
0.7101
236,871
-0.01(-1.39%)
Jan 10, 2018
0.7100
0.7569
0.7090
0.7201
254,247
-0.03(-4.00%)
Jan 09, 2018
0.8137
0.8400
0.7400
0.7501
1,573,458
-0.08(-9.32%)
Jan 08, 2018
0.7700
0.8451
0.7026
0.8272
1,377,896
+0.08(+10.29%)
Jan 05, 2018
0.7021
0.7599
0.6898
0.7500
435,468
+0.05(+7.14%)
Jan 04, 2018
0.6800
0.7132
0.6700
0.7000
199,433
+0.00(+0.53%)
Jan 03, 2018
0.7115
0.7150
0.6695
0.6963
93,628
+0.01(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.