Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.750
1.780
1.710
1.750
30,648
-0.02(-1.13%)
Mar 30, 2023
1.770
1.780
1.740
1.770
13,959
+0.02(+1.14%)
Mar 29, 2023
1.730
1.760
1.722
1.750
13,685
+0.01(+0.57%)
Mar 28, 2023
1.660
1.780
1.660
1.740
40,544
-0.01(-0.57%)
Mar 27, 2023
1.730
1.780
1.730
1.750
13,728
-0.03(-1.69%)
Mar 24, 2023
1.720
1.780
1.660
1.780
57,123
+0.03(+1.72%)
Mar 23, 2023
1.760
1.792
1.730
1.750
16,050
-0.02(-1.14%)
Mar 22, 2023
1.770
1.820
1.730
1.770
63,337
+0.00(+0.00%)
Mar 21, 2023
1.730
1.810
1.690
1.770
22,243
+0.08(+4.73%)
Mar 20, 2023
1.670
1.730
1.650
1.690
35,155
+0.02(+1.20%)
Mar 17, 2023
1.690
1.709
1.640
1.670
39,545
-0.02(-1.18%)
Mar 16, 2023
1.680
1.690
1.650
1.690
19,546
+0.04(+2.42%)
Mar 15, 2023
1.650
1.670
1.640
1.650
23,898
+0.00(+0.00%)
Mar 14, 2023
1.760
1.760
1.650
1.650
86,013
-0.03(-1.79%)
Mar 13, 2023
1.760
1.850
1.680
1.680
77,041
-0.11(-6.15%)
Mar 10, 2023
1.929
1.929
1.790
1.790
104,691
-0.15(-7.73%)
Mar 09, 2023
1.983
1.983
1.930
1.940
33,626
+0.00(+0.00%)
Mar 08, 2023
1.970
1.990
1.940
1.940
8,437
-0.03(-1.52%)
Mar 07, 2023
1.990
1.993
1.930
1.970
15,079
-0.02(-1.01%)
Mar 06, 2023
1.950
2.010
1.950
1.990
19,262
+0.05(+2.58%)
Mar 03, 2023
1.950
1.950
1.930
1.940
10,963
+0.01(+0.52%)
Mar 02, 2023
1.910
1.930
1.910
1.930
40,195
+0.01(+0.52%)
Mar 01, 2023
1.940
1.950
1.920
1.920
11,516
-0.02(-1.03%)
Feb 28, 2023
1.920
1.950
1.911
1.940
19,548
+0.02(+0.79%)
Feb 27, 2023
1.950
1.950
1.910
1.925
25,821
-0.01(-0.27%)
Feb 24, 2023
1.910
1.960
1.910
1.930
112,042
+0.01(+0.52%)
Feb 23, 2023
1.940
1.950
1.910
1.920
31,842
-0.02(-1.03%)
Feb 22, 2023
1.960
1.980
1.920
1.940
29,748
-0.02(-1.02%)
Feb 21, 2023
1.970
1.970
1.960
1.960
21,658
-0.03(-1.51%)
Feb 17, 2023
2.000
2.000
1.970
1.990
17,881
+0.00(+0.00%)
Feb 16, 2023
1.970
2.010
1.970
1.990
7,714
+0.01(+0.51%)
Feb 15, 2023
1.970
2.000
1.970
1.980
16,461
-0.01(-0.50%)
Feb 14, 2023
1.960
2.010
1.960
1.990
29,862
+0.00(+0.00%)
Feb 13, 2023
1.940
2.000
1.925
1.990
52,977
+0.06(+3.11%)
Feb 10, 2023
2.010
2.010
1.930
1.930
16,965
-0.08(-3.98%)
Feb 09, 2023
2.020
2.020
1.980
2.010
30,747
+0.03(+1.77%)
Feb 08, 2023
1.950
1.990
1.950
1.975
73,567
+0.00(+0.09%)
Feb 07, 2023
2.030
2.030
1.960
1.973
16,461
-0.04(-1.83%)
Feb 06, 2023
1.940
2.010
1.940
2.010
54,130
+0.05(+2.55%)
Feb 03, 2023
1.920
1.998
1.920
1.960
45,856
-0.01(-0.51%)
Feb 02, 2023
2.000
2.030
1.960
1.970
74,088
+0.02(+1.03%)
Feb 01, 2023
1.910
1.970
1.910
1.950
69,841
+0.02(+1.04%)
Jan 31, 2023
1.960
1.990
1.920
1.930
46,909
+0.01(+0.52%)
Jan 30, 2023
1.970
2.000
1.910
1.920
159,596
-0.04(-2.04%)
Jan 27, 2023
1.950
1.980
1.942
1.960
32,832
+0.01(+0.51%)
Jan 26, 2023
1.950
1.960
1.850
1.950
40,670
+0.00(+0.00%)
Jan 25, 2023
1.960
1.970
1.932
1.950
15,841
+0.02(+1.04%)
Jan 24, 2023
1.930
2.000
1.930
1.930
39,645
-0.02(-1.17%)
Jan 23, 2023
2.003
2.100
1.920
1.953
50,235
-0.03(-1.37%)
Jan 20, 2023
2.020
2.020
1.970
1.980
39,207
+0.01(+0.51%)
Jan 19, 2023
1.970
1.970
1.947
1.970
15,987
+0.00(+0.00%)
Jan 18, 2023
2.090
2.110
1.970
1.970
62,491
-0.06(-2.96%)
Jan 17, 2023
2.030
2.090
2.010
2.030
65,991
+0.02(+1.07%)
Jan 13, 2023
1.932
2.040
1.910
2.009
40,691
+0.07(+3.80%)
Jan 12, 2023
1.900
1.940
1.850
1.935
62,487
+0.03(+1.57%)
Jan 11, 2023
1.920
1.930
1.890
1.905
58,143
+0.02(+1.06%)
Jan 10, 2023
1.880
1.910
1.820
1.885
21,703
+0.03(+1.89%)
Jan 09, 2023
1.860
1.880
1.850
1.850
23,029
+0.00(+0.00%)
Jan 06, 2023
1.850
1.890
1.830
1.850
38,870
+0.05(+2.78%)
Jan 05, 2023
1.860
1.880
1.800
1.800
29,461
-0.04(-2.17%)
Jan 04, 2023
1.720
1.870
1.710
1.840
39,684
+0.12(+6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.