Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.909
6.909
6.699
6.740
39,157
+0.00(+0.00%)
Mar 28, 2002
6.909
6.909
6.699
6.740
39,157
-0.19(-2.74%)
Mar 27, 2002
6.930
6.930
6.919
6.930
7,987
+0.00(+0.00%)
Mar 26, 2002
6.981
6.981
6.909
6.930
14,610
-0.05(-0.74%)
Mar 25, 2002
7.140
7.161
6.981
6.981
19,676
-0.15(-2.16%)
Mar 22, 2002
7.089
7.135
7.089
7.135
779,251
+0.06(+0.80%)
Mar 21, 2002
7.150
7.150
7.073
7.079
9,545
-0.07(-1.00%)
Mar 20, 2002
7.161
7.161
7.150
7.150
5,454
-0.06(-0.85%)
Mar 19, 2002
7.197
7.212
7.161
7.212
10,325
-0.04(-0.50%)
Mar 18, 2002
7.248
7.248
7.248
7.248
389
+0.00(+0.00%)
Mar 15, 2002
7.186
7.248
7.186
7.248
2,532
+0.06(+0.86%)
Mar 14, 2002
7.263
7.263
7.186
7.186
12,078
-0.08(-1.06%)
Mar 13, 2002
7.263
7.263
7.263
7.263
2,922
-0.05(-0.70%)
Mar 12, 2002
7.279
7.315
7.263
7.315
3,701
+0.04(+0.49%)
Mar 11, 2002
7.310
7.381
7.279
7.279
18,702
-0.05(-0.63%)
Mar 08, 2002
7.392
7.397
7.325
7.325
30,780
-0.07(-0.97%)
Mar 07, 2002
7.433
7.433
7.397
7.397
8,376
-0.02(-0.28%)
Mar 06, 2002
7.397
7.417
7.371
7.417
25,130
+0.01(+0.14%)
Mar 05, 2002
7.371
7.412
7.346
7.407
12,273
+0.02(+0.21%)
Mar 04, 2002
7.397
7.397
7.366
7.392
8,961
-0.01(-0.07%)
Mar 01, 2002
7.423
7.464
7.397
7.397
28,053
-0.01(-0.14%)
Feb 28, 2002
7.371
7.417
7.315
7.407
17,922
+0.03(+0.42%)
Feb 27, 2002
7.351
7.376
7.351
7.376
8,376
+0.03(+0.35%)
Feb 26, 2002
7.346
7.351
7.299
7.351
15,779
+0.04(+0.49%)
Feb 25, 2002
7.299
7.330
7.284
7.315
11,883
+0.02(+0.21%)
Feb 22, 2002
7.304
7.397
7.299
7.299
35,066
-0.02(-0.28%)
Feb 21, 2002
7.320
7.340
7.320
7.320
993,545
+0.01(+0.07%)
Feb 20, 2002
7.417
7.458
7.315
7.315
77,925
-0.10(-1.32%)
Feb 19, 2002
7.494
7.494
7.412
7.412
38,378
-0.10(-1.37%)
Feb 18, 2002
7.535
7.566
7.515
7.515
7,402
+0.00(+0.00%)
Feb 15, 2002
7.535
7.566
7.515
7.515
7,402
-0.03(-0.34%)
Feb 14, 2002
7.556
7.592
7.541
7.541
12,468
-0.01(-0.07%)
Feb 13, 2002
7.520
7.546
7.505
7.546
8,961
-0.05(-0.61%)
Feb 12, 2002
7.592
7.623
7.582
7.592
11,104
+0.02(+0.27%)
Feb 11, 2002
7.556
7.607
7.546
7.571
9,545
+0.01(+0.07%)
Feb 08, 2002
7.587
7.648
7.556
7.566
18,507
-0.08(-1.07%)
Feb 07, 2002
7.530
7.648
7.520
7.648
22,403
+0.06(+0.81%)
Feb 06, 2002
7.525
7.587
7.520
7.587
15,390
+0.01(+0.07%)
Feb 05, 2002
7.530
7.582
7.530
7.582
2,727
-0.02(-0.27%)
Feb 04, 2002
7.530
7.602
7.530
7.602
5,454
+0.05(+0.68%)
Feb 01, 2002
7.551
7.551
7.551
7.551
4,480
+0.00(+0.00%)
Jan 31, 2002
7.633
7.654
7.551
7.551
40,326
-0.06(-0.81%)
Jan 30, 2002
7.654
7.684
7.607
7.612
19,481
-0.06(-0.74%)
Jan 29, 2002
7.541
7.674
7.494
7.669
33,507
+0.13(+1.77%)
Jan 28, 2002
7.500
7.535
7.494
7.535
13,052
+0.04(+0.55%)
Jan 25, 2002
7.469
7.510
7.469
7.494
28,247
+0.03(+0.34%)
Jan 24, 2002
7.469
7.469
7.469
7.469
1,948
-0.03(-0.34%)
Jan 23, 2002
7.530
7.530
7.494
7.494
5,259
-0.04(-0.48%)
Jan 22, 2002
7.515
7.530
7.505
7.530
6,039
+0.04(+0.55%)
Jan 21, 2002
7.376
7.489
7.376
7.489
15,195
+0.00(+0.00%)
Jan 18, 2002
7.376
7.489
7.376
7.489
15,195
+0.15(+2.10%)
Jan 17, 2002
7.330
7.356
7.330
7.335
6,623
+0.03(+0.35%)
Jan 16, 2002
7.263
7.310
7.238
7.310
23,961
+0.10(+1.35%)
Jan 15, 2002
7.253
7.253
7.212
7.212
3,701
-0.03(-0.35%)
Jan 14, 2002
7.181
7.238
7.181
7.238
701,326
+0.05(+0.71%)
Jan 11, 2002
7.186
7.186
7.186
7.186
1,948
+0.00(+0.00%)
Jan 10, 2002
7.186
7.238
7.125
7.186
21,039
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.