Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.566
7.566
7.515
7.520
29,027
-0.05(-0.68%)
Mar 30, 2004
7.541
7.571
7.541
7.571
26,494
+0.03(+0.41%)
Mar 29, 2004
7.546
7.546
7.494
7.541
27,078
+0.03(+0.41%)
Mar 26, 2004
7.566
7.566
7.505
7.510
34,871
-0.05(-0.61%)
Mar 25, 2004
7.546
7.566
7.494
7.556
33,118
+0.04(+0.55%)
Mar 24, 2004
7.515
7.515
7.515
7.515
4,675
+0.00(+0.00%)
Mar 23, 2004
7.520
7.546
7.515
7.515
13,442
-0.05(-0.61%)
Mar 22, 2004
7.561
7.561
7.561
7.561
584
+0.02(+0.20%)
Mar 19, 2004
7.510
7.551
7.510
7.546
6,039
+0.00(+0.00%)
Mar 18, 2004
7.535
7.571
7.494
7.546
11,688
+0.03(+0.34%)
Mar 17, 2004
7.505
7.541
7.479
7.520
18,702
-0.01(-0.14%)
Mar 16, 2004
7.479
7.530
7.479
7.530
13,247
+0.05(+0.69%)
Mar 15, 2004
7.494
7.505
7.474
7.479
9,351
-0.05(-0.68%)
Mar 12, 2004
7.500
7.530
7.500
7.530
3,311
+0.04(+0.48%)
Mar 11, 2004
7.469
7.530
7.453
7.494
25,325
-0.02(-0.20%)
Mar 10, 2004
7.505
7.510
7.494
7.510
10,909
+0.03(+0.34%)
Mar 09, 2004
7.510
7.515
7.484
7.484
24,351
-0.02(-0.27%)
Mar 08, 2004
7.469
7.510
7.464
7.505
32,144
-0.02(-0.27%)
Mar 05, 2004
7.443
7.525
7.443
7.525
18,702
+0.08(+1.10%)
Mar 04, 2004
7.428
7.443
7.356
7.443
54,937
-0.01(-0.07%)
Mar 03, 2004
7.443
7.448
7.428
7.448
8,376
-0.01(-0.14%)
Mar 02, 2004
7.458
7.500
7.453
7.458
26,884
-0.04(-0.48%)
Mar 01, 2004
7.443
7.494
7.443
7.494
5,649
+0.08(+1.04%)
Feb 27, 2004
7.453
7.453
7.417
7.417
389
-0.03(-0.34%)
Feb 26, 2004
7.448
7.448
7.433
7.443
19,870
+0.00(+0.00%)
Feb 25, 2004
7.407
7.443
7.407
7.443
5,649
+0.06(+0.83%)
Feb 24, 2004
7.387
7.387
7.381
7.381
6,234
-0.01(-0.14%)
Feb 23, 2004
7.479
7.479
7.387
7.392
17,338
-0.04(-0.48%)
Feb 20, 2004
7.392
7.428
7.392
7.428
36,040
-0.01(-0.07%)
Feb 19, 2004
7.484
7.484
7.433
7.433
32,533
-0.03(-0.41%)
Feb 18, 2004
7.433
7.464
7.392
7.464
46,560
+0.04(+0.55%)
Feb 17, 2004
7.392
7.423
7.376
7.423
10,909
+0.04(+0.49%)
Feb 13, 2004
7.366
7.407
7.346
7.387
32,144
+0.02(+0.28%)
Feb 12, 2004
7.376
7.376
7.325
7.366
11,883
+0.00(+0.00%)
Feb 11, 2004
7.371
7.371
7.340
7.366
24,156
-0.01(-0.14%)
Feb 10, 2004
7.402
7.412
7.376
7.376
17,922
-0.03(-0.42%)
Feb 09, 2004
7.417
7.433
7.407
7.407
15,000
-0.01(-0.14%)
Feb 06, 2004
7.453
7.453
7.417
7.417
6,428
-0.03(-0.34%)
Feb 05, 2004
7.423
7.448
7.423
7.443
7,597
+0.03(+0.35%)
Feb 04, 2004
7.428
7.428
7.392
7.417
9,351
-0.01(-0.07%)
Feb 03, 2004
7.315
7.423
7.299
7.423
49,482
+0.12(+1.62%)
Feb 02, 2004
7.299
7.304
7.274
7.304
10,325
-0.03(-0.42%)
Jan 30, 2004
7.340
7.340
7.289
7.335
18,117
+0.05(+0.63%)
Jan 29, 2004
7.412
7.412
7.274
7.289
36,429
-0.10(-1.39%)
Jan 28, 2004
7.443
7.469
7.392
7.392
35,845
-0.02(-0.21%)
Jan 27, 2004
7.443
7.458
7.392
7.407
43,832
-0.05(-0.62%)
Jan 26, 2004
7.453
7.494
7.448
7.453
26,689
-0.01(-0.14%)
Jan 23, 2004
7.469
7.494
7.443
7.464
36,624
+0.02(+0.28%)
Jan 22, 2004
7.469
7.469
7.423
7.443
23,377
+0.00(+0.00%)
Jan 21, 2004
7.412
7.469
7.392
7.443
29,611
+0.03(+0.42%)
Jan 20, 2004
7.438
7.448
7.412
7.412
29,806
-0.03(-0.41%)
Jan 16, 2004
7.433
7.443
7.402
7.443
22,208
+0.05(+0.69%)
Jan 15, 2004
7.366
7.438
7.366
7.392
23,182
+0.03(+0.42%)
Jan 14, 2004
7.387
7.387
7.356
7.361
13,247
-0.01(-0.07%)
Jan 13, 2004
7.351
7.392
7.351
7.366
31,364
-0.05(-0.62%)
Jan 12, 2004
7.392
7.417
7.340
7.412
47,339
+0.07(+0.98%)
Jan 09, 2004
7.392
7.392
7.330
7.340
13,052
+0.03(+0.35%)
Jan 08, 2004
7.192
7.263
7.192
7.315
21,624
+0.13(+1.86%)
Jan 07, 2004
7.186
7.186
7.176
7.181
20,844
-0.01(-0.07%)
Jan 06, 2004
7.161
7.192
7.161
7.186
15,585
+0.03(+0.43%)
Jan 05, 2004
7.109
7.156
7.104
7.156
25,520
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.