Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.115
8.115
8.059
8.090
8,766
+0.03(+0.38%)
Mar 30, 2006
8.136
8.136
8.033
8.059
20,455
-0.10(-1.26%)
Mar 29, 2006
8.192
8.213
8.085
8.162
34,481
-0.02(-0.25%)
Mar 28, 2006
8.054
8.239
7.956
8.182
57,664
+0.13(+1.66%)
Mar 27, 2006
8.162
8.213
8.033
8.049
41,105
-0.07(-0.82%)
Mar 24, 2006
8.162
8.162
8.115
8.115
7,792
-0.08(-0.94%)
Mar 23, 2006
8.182
8.228
8.162
8.192
24,351
-0.04(-0.50%)
Mar 22, 2006
8.264
8.269
8.234
8.234
16,364
-0.03(-0.37%)
Mar 21, 2006
8.352
8.362
8.264
8.264
28,053
-0.12(-1.41%)
Mar 20, 2006
8.346
8.382
8.346
8.382
8,376
+0.04(+0.49%)
Mar 17, 2006
8.341
8.367
8.321
8.341
10,519
+0.03(+0.31%)
Mar 16, 2006
8.295
8.316
8.234
8.316
35,066
+0.03(+0.31%)
Mar 15, 2006
8.280
8.311
8.249
8.290
15,000
+0.01(+0.06%)
Mar 14, 2006
8.444
8.449
8.264
8.285
29,806
-0.16(-1.88%)
Mar 13, 2006
8.567
8.567
8.444
8.444
24,156
-0.16(-1.91%)
Mar 10, 2006
8.613
8.649
8.608
8.608
9,351
-0.02(-0.18%)
Mar 09, 2006
8.696
8.696
8.624
8.624
10,325
-0.03(-0.36%)
Mar 08, 2006
8.598
8.670
8.598
8.654
9,156
+0.06(+0.66%)
Mar 07, 2006
8.598
8.599
8.598
8.598
15,195
+0.00(+0.00%)
Mar 06, 2006
8.598
8.608
8.598
8.598
5,844
-0.02(-0.24%)
Mar 03, 2006
8.598
8.619
8.547
8.619
40,715
+0.03(+0.30%)
Mar 02, 2006
8.649
8.649
8.521
8.593
15,585
-0.01(-0.06%)
Mar 01, 2006
8.634
8.701
8.598
8.598
24,156
+0.09(+1.09%)
Feb 28, 2006
8.521
8.591
8.506
8.506
9,156
-0.02(-0.18%)
Feb 27, 2006
8.495
8.598
8.495
8.521
16,753
+0.05(+0.56%)
Feb 24, 2006
8.572
8.572
8.474
8.474
9,351
-0.08(-0.92%)
Feb 23, 2006
8.495
8.726
8.480
8.552
61,366
+0.08(+0.97%)
Feb 22, 2006
8.418
8.541
8.406
8.470
22,403
+0.07(+0.86%)
Feb 21, 2006
8.418
8.418
8.382
8.398
26,299
-0.10(-1.15%)
Feb 17, 2006
8.470
8.516
8.470
8.495
8,376
+0.03(+0.30%)
Feb 16, 2006
8.418
8.470
8.393
8.470
23,182
+0.00(+0.00%)
Feb 15, 2006
8.393
8.572
8.393
8.470
35,650
+0.10(+1.23%)
Feb 14, 2006
8.341
8.367
8.341
8.367
10,714
+0.00(+0.00%)
Feb 13, 2006
8.444
8.465
8.367
8.367
33,118
-0.13(-1.57%)
Feb 10, 2006
8.146
8.506
8.146
8.500
89,613
+0.35(+4.35%)
Feb 09, 2006
8.146
8.146
8.095
8.146
9,740
+0.00(+0.00%)
Feb 08, 2006
8.136
8.146
8.115
8.146
12,078
+0.01(+0.13%)
Feb 07, 2006
8.151
8.151
8.110
8.136
20,844
+0.00(+0.00%)
Feb 06, 2006
8.136
8.141
8.110
8.136
16,169
+0.05(+0.63%)
Feb 03, 2006
8.033
8.136
8.033
8.085
10,325
+0.03(+0.32%)
Feb 02, 2006
8.059
8.059
8.054
8.059
18,312
+0.00(+0.00%)
Feb 01, 2006
8.059
8.059
8.059
8.059
2,922
+0.00(+0.00%)
Jan 31, 2006
8.008
8.059
8.008
8.059
8,182
+0.05(+0.64%)
Jan 30, 2006
8.028
8.059
8.008
8.008
21,429
-0.03(-0.32%)
Jan 27, 2006
8.059
8.095
8.008
8.033
23,767
-0.08(-0.95%)
Jan 26, 2006
7.982
8.110
7.982
8.110
19,286
+0.07(+0.89%)
Jan 25, 2006
8.121
8.121
8.038
8.038
3,896
-0.08(-0.95%)
Jan 24, 2006
8.100
8.115
8.100
8.115
3,311
+0.01(+0.06%)
Jan 23, 2006
8.110
8.172
8.080
8.110
21,819
-0.05(-0.63%)
Jan 20, 2006
8.264
8.367
8.162
8.162
14,805
-0.10(-1.24%)
Jan 19, 2006
8.264
8.264
8.264
8.264
1,948
+0.00(+0.00%)
Jan 18, 2006
8.162
8.264
8.162
8.264
10,714
+0.05(+0.56%)
Jan 17, 2006
8.162
8.239
8.162
8.218
11,688
+0.01(+0.06%)
Jan 13, 2006
8.213
8.213
8.213
8.213
974
+0.01(+0.06%)
Jan 12, 2006
8.059
8.213
8.059
8.208
39,741
+0.09(+1.07%)
Jan 11, 2006
8.121
8.121
8.121
8.121
3,701
+0.01(+0.13%)
Jan 10, 2006
8.136
8.151
8.110
8.110
14,805
-0.01(-0.13%)
Jan 09, 2006
8.090
8.121
8.090
8.121
6,039
+0.05(+0.57%)
Jan 06, 2006
8.115
8.115
8.069
8.074
10,325
-0.06(-0.76%)
Jan 05, 2006
8.162
8.213
8.136
8.136
16,753
-0.06(-0.75%)
Jan 04, 2006
8.208
8.213
8.162
8.198
7,987
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.