Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.341
8.341
8.295
8.341
12,078
+0.01(+0.12%)
Mar 29, 2007
8.444
8.444
8.331
8.331
27,663
-0.08(-0.98%)
Mar 28, 2007
8.439
8.439
8.413
8.413
4,675
-0.02(-0.24%)
Mar 27, 2007
8.439
8.485
8.393
8.434
15,195
-0.03(-0.30%)
Mar 26, 2007
8.429
8.490
8.372
8.459
28,442
+0.03(+0.37%)
Mar 23, 2007
8.418
8.429
8.418
8.429
6,623
+0.01(+0.12%)
Mar 22, 2007
8.429
8.429
8.388
8.418
15,390
+0.00(+0.00%)
Mar 21, 2007
8.393
8.418
8.382
8.418
13,247
+0.05(+0.55%)
Mar 20, 2007
8.357
8.372
8.357
8.372
3,506
+0.01(+0.06%)
Mar 19, 2007
8.434
8.434
8.357
8.367
10,714
-0.05(-0.55%)
Mar 16, 2007
8.423
8.423
8.367
8.413
20,260
-0.05(-0.55%)
Mar 15, 2007
8.562
8.562
8.459
8.459
21,624
-0.03(-0.30%)
Mar 14, 2007
8.429
8.490
8.377
8.485
44,027
+0.03(+0.36%)
Mar 13, 2007
8.465
8.454
8.424
8.454
2,337
-0.01(-0.12%)
Mar 12, 2007
8.480
8.521
8.465
8.465
18,702
-0.03(-0.36%)
Mar 09, 2007
8.470
8.495
8.470
8.495
2,727
-0.01(-0.12%)
Mar 08, 2007
8.506
8.506
8.506
8.506
0
+0.00(+0.00%)
Mar 07, 2007
8.516
8.516
8.449
8.506
14,610
-0.01(-0.12%)
Mar 06, 2007
8.475
8.516
8.398
8.516
47,923
+0.03(+0.30%)
Mar 05, 2007
8.603
8.603
8.490
8.490
23,572
-0.11(-1.31%)
Mar 02, 2007
8.465
8.654
8.459
8.603
20,844
+0.18(+2.20%)
Mar 01, 2007
8.413
8.418
8.398
8.418
8,571
+0.03(+0.34%)
Feb 28, 2007
8.408
8.408
8.290
8.390
24,741
+0.03(+0.40%)
Feb 27, 2007
8.341
8.357
8.305
8.357
8,376
+0.01(+0.12%)
Feb 26, 2007
8.316
8.362
8.316
8.346
9,740
+0.03(+0.37%)
Feb 23, 2007
8.285
8.316
8.285
8.316
6,818
+0.03(+0.31%)
Feb 22, 2007
8.290
8.349
8.290
8.290
3,117
-0.01(-0.06%)
Feb 21, 2007
8.285
8.316
8.285
8.295
6,234
+0.01(+0.12%)
Feb 20, 2007
8.341
8.367
8.285
8.285
38,183
-0.11(-1.28%)
Feb 16, 2007
8.377
8.393
8.341
8.393
21,234
+0.02(+0.25%)
Feb 15, 2007
8.444
8.444
8.372
8.372
23,182
-0.02(-0.24%)
Feb 14, 2007
8.403
8.418
8.362
8.393
5,065
-0.03(-0.30%)
Feb 13, 2007
8.367
8.470
8.346
8.418
28,247
-0.04(-0.49%)
Feb 12, 2007
8.418
8.506
8.418
8.459
22,598
-0.04(-0.42%)
Feb 09, 2007
8.531
8.531
8.485
8.495
7,792
-0.09(-1.02%)
Feb 08, 2007
8.526
8.583
8.526
8.583
14,610
+0.02(+0.18%)
Feb 07, 2007
8.516
8.567
8.516
8.567
4,480
+0.06(+0.66%)
Feb 06, 2007
8.485
8.526
8.485
8.511
40,521
+0.03(+0.36%)
Feb 05, 2007
8.403
8.490
8.403
8.480
25,130
+0.11(+1.29%)
Feb 02, 2007
8.352
8.372
8.326
8.372
22,793
+0.07(+0.87%)
Feb 01, 2007
8.290
8.300
8.285
8.300
15,779
+0.04(+0.43%)
Jan 31, 2007
8.208
8.269
8.208
8.264
16,559
+0.06(+0.75%)
Jan 30, 2007
8.213
8.264
8.203
8.203
26,299
-0.03(-0.31%)
Jan 29, 2007
8.249
8.249
8.218
8.228
2,922
-0.01(-0.12%)
Jan 26, 2007
8.254
8.254
8.151
8.239
27,078
-0.03(-0.35%)
Jan 25, 2007
8.300
8.316
8.268
8.268
17,922
-0.04(-0.51%)
Jan 24, 2007
8.367
8.382
8.295
8.311
24,156
-0.06(-0.67%)
Jan 23, 2007
8.439
8.439
8.336
8.367
19,286
-0.09(-1.03%)
Jan 22, 2007
8.470
8.470
8.418
8.454
9,545
-0.01(-0.12%)
Jan 19, 2007
8.531
8.531
8.465
8.465
23,767
-0.07(-0.78%)
Jan 18, 2007
8.557
8.583
8.531
8.531
34,676
-0.07(-0.84%)
Jan 17, 2007
8.619
8.619
8.603
8.603
3,117
-0.03(-0.31%)
Jan 16, 2007
8.624
8.630
8.588
8.630
4,870
+0.01(+0.07%)
Jan 12, 2007
8.598
8.649
8.598
8.624
4,870
+0.00(+0.00%)
Jan 11, 2007
8.583
8.624
8.521
8.624
15,390
+0.05(+0.60%)
Jan 10, 2007
8.572
8.577
8.572
8.572
5,844
-0.05(-0.60%)
Jan 09, 2007
8.660
8.660
8.624
8.624
5,065
-0.06(-0.71%)
Jan 08, 2007
8.690
8.690
8.685
8.685
8,571
-0.04(-0.47%)
Jan 05, 2007
8.737
8.783
8.726
8.726
29,611
+0.04(+0.41%)
Jan 04, 2007
8.583
8.778
8.583
8.690
17,922
+0.09(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.