Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.816
5.875
5.795
5.875
4,823
+0.06(+1.01%)
Mar 30, 2009
5.790
5.816
5.652
5.816
7,987
-0.01(-0.09%)
Mar 26, 2009
5.790
6.052
5.790
5.821
31,810
+0.10(+1.70%)
Mar 25, 2009
5.734
5.775
5.682
5.723
12,526
-0.04(-0.62%)
Mar 24, 2009
5.672
5.790
5.667
5.759
34,894
+0.07(+1.26%)
Mar 23, 2009
5.580
5.688
5.580
5.688
33,513
+0.22(+4.04%)
Mar 20, 2009
5.410
5.480
5.390
5.467
21,234
+0.07(+1.33%)
Mar 19, 2009
5.436
5.436
5.395
5.395
4,550
-0.02(-0.28%)
Mar 18, 2009
5.308
5.441
5.261
5.410
31,953
+0.11(+2.03%)
Mar 17, 2009
5.333
5.333
5.265
5.303
26,716
-0.06(-1.15%)
Mar 16, 2009
5.441
5.441
5.349
5.364
22,247
-0.08(-1.42%)
Mar 13, 2009
5.385
5.508
5.328
5.441
0
+0.06(+1.15%)
Mar 12, 2009
5.256
5.385
5.235
5.380
34,207
+0.12(+2.24%)
Mar 11, 2009
5.323
5.323
5.215
5.261
24,349
-0.01(-0.19%)
Mar 10, 2009
5.195
5.282
5.195
5.272
10,050
+0.06(+1.18%)
Mar 09, 2009
5.226
5.226
5.195
5.210
3,409
-0.03(-0.59%)
Mar 06, 2009
5.251
5.257
5.190
5.241
0
-0.04(-0.68%)
Mar 05, 2009
5.261
5.277
5.236
5.277
9,228
-0.07(-1.25%)
Mar 04, 2009
5.349
5.400
5.313
5.344
28,986
-0.05(-0.86%)
Mar 02, 2009
5.487
5.503
5.390
5.390
45,500
-0.09(-1.69%)
Feb 27, 2009
5.482
5.523
5.451
5.482
0
+0.00(+0.02%)
Feb 26, 2009
5.472
5.503
5.467
5.481
7,402
+0.02(+0.45%)
Feb 25, 2009
5.405
5.472
5.354
5.457
13,531
+0.06(+1.05%)
Feb 24, 2009
5.349
5.400
5.200
5.400
18,702
+0.04(+0.67%)
Feb 23, 2009
5.426
5.437
5.364
5.364
21,624
-0.10(-1.80%)
Feb 20, 2009
5.544
5.544
5.446
5.463
17,533
-0.13(-2.28%)
Feb 19, 2009
5.682
5.682
5.580
5.590
18,822
-0.10(-1.77%)
Feb 18, 2009
5.641
5.698
5.641
5.691
11,336
+0.03(+0.60%)
Feb 17, 2009
6.016
6.016
5.641
5.657
47,719
-0.35(-5.89%)
Feb 13, 2009
6.103
6.232
6.011
6.011
49,499
-0.24(-3.78%)
Feb 12, 2009
6.314
6.386
6.247
6.247
22,208
-0.13(-2.01%)
Feb 11, 2009
6.365
6.406
6.358
6.375
18,532
+0.09(+1.47%)
Feb 10, 2009
6.268
6.314
6.262
6.283
23,067
+0.01(+0.16%)
Feb 09, 2009
6.155
6.416
6.155
6.273
37,715
+0.05(+0.74%)
Feb 06, 2009
6.165
6.256
6.165
6.226
7,159
+0.03(+0.50%)
Feb 05, 2009
6.350
6.350
6.196
6.196
19,666
-0.14(-2.19%)
Feb 04, 2009
6.139
6.350
6.139
6.334
31,832
+0.21(+3.44%)
Feb 03, 2009
5.949
6.416
5.906
6.124
73,964
+0.17(+2.93%)
Feb 02, 2009
5.954
6.006
5.949
5.949
27,657
-0.03(-0.52%)
Jan 30, 2009
6.088
6.088
5.980
5.980
0
-0.08(-1.27%)
Jan 29, 2009
6.042
6.103
6.042
6.057
16,701
+0.07(+1.20%)
Jan 28, 2009
5.872
6.026
5.872
5.985
9,543
+0.13(+2.28%)
Jan 27, 2009
5.806
5.877
5.754
5.852
16,559
+0.07(+1.15%)
Jan 26, 2009
5.652
5.785
5.652
5.785
23,572
+0.12(+2.08%)
Jan 23, 2009
5.768
5.790
5.621
5.667
18,409
-0.13(-2.30%)
Jan 22, 2009
5.949
5.949
5.800
5.800
16,046
-0.16(-2.75%)
Jan 21, 2009
6.391
6.391
5.934
5.965
39,352
+0.07(+1.13%)
Jan 20, 2009
5.960
6.011
5.811
5.898
6,623
+0.03(+0.44%)
Jan 16, 2009
5.800
6.031
5.800
5.872
31,072
+0.14(+2.47%)
Jan 15, 2009
5.877
5.970
5.708
5.731
11,881
-0.07(-1.29%)
Jan 14, 2009
5.903
6.021
5.734
5.806
25,409
-0.10(-1.65%)
Jan 13, 2009
6.011
6.026
5.903
5.903
32,126
-0.04(-0.69%)
Jan 12, 2009
5.954
5.970
5.842
5.944
22,208
+0.07(+1.22%)
Jan 09, 2009
5.954
5.954
5.800
5.872
106,591
+0.21(+3.62%)
Jan 08, 2009
5.672
5.842
5.600
5.667
58,794
+0.13(+2.41%)
Jan 07, 2009
5.513
5.534
5.457
5.534
11,104
+0.03(+0.47%)
Jan 06, 2009
5.405
5.513
5.405
5.508
18,214
+0.16(+2.97%)
Jan 05, 2009
5.113
5.349
5.113
5.349
42,839
+0.22(+4.30%)
Jan 02, 2009
5.010
5.128
5.010
5.128
0
+0.12(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.