Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.039
7.086
7.039
7.086
2,926
+0.03(+0.44%)
Mar 30, 2010
7.013
7.055
7.013
7.055
10,505
+0.06(+0.82%)
Mar 29, 2010
6.982
7.013
6.961
6.998
14,170
+0.02(+0.30%)
Mar 26, 2010
6.935
6.977
6.935
6.977
11,156
+0.05(+0.68%)
Mar 25, 2010
6.945
6.966
6.925
6.930
13,611
+0.02(+0.30%)
Mar 24, 2010
6.898
6.951
6.872
6.909
24,141
-0.00(-0.00%)
Mar 23, 2010
6.914
6.935
6.909
6.909
30,365
+0.00(+0.00%)
Mar 22, 2010
6.851
6.909
6.851
6.909
25,851
+0.04(+0.61%)
Mar 19, 2010
6.867
6.883
6.841
6.867
32,025
-0.03(-0.38%)
Mar 18, 2010
6.846
6.893
6.846
6.893
18,881
+0.02(+0.30%)
Mar 17, 2010
6.830
6.872
6.820
6.872
19,340
+0.04(+0.61%)
Mar 16, 2010
6.830
6.836
6.804
6.831
22,402
-0.01(-0.08%)
Mar 15, 2010
6.867
6.872
6.836
6.836
12,648
-0.04(-0.61%)
Mar 12, 2010
6.867
6.878
6.867
6.878
4,021
+0.01(+0.15%)
Mar 11, 2010
6.925
6.925
6.841
6.867
31,652
-0.07(-0.94%)
Mar 10, 2010
6.875
6.932
6.859
6.932
35,434
+0.05(+0.68%)
Mar 09, 2010
6.854
6.901
6.413
6.885
57,853
+0.06(+0.91%)
Mar 08, 2010
6.808
6.875
6.802
6.823
18,740
-0.01(-0.08%)
Mar 05, 2010
6.792
6.868
6.792
6.828
18,786
+0.04(+0.61%)
Mar 04, 2010
6.813
6.844
6.776
6.787
22,915
-0.03(-0.38%)
Mar 03, 2010
6.802
6.844
6.802
6.813
20,627
+0.01(+0.08%)
Mar 02, 2010
6.782
6.808
6.735
6.808
35,096
+0.03(+0.46%)
Mar 01, 2010
6.802
6.808
6.750
6.776
35,806
-0.01(-0.08%)
Feb 26, 2010
6.756
6.782
6.756
6.782
12,704
+0.01(+0.08%)
Feb 25, 2010
6.723
6.782
6.723
6.776
22,774
+0.07(+1.08%)
Feb 24, 2010
6.745
6.756
6.704
6.704
25,902
-0.01(-0.15%)
Feb 23, 2010
6.797
6.797
6.704
6.714
20,394
-0.07(-1.00%)
Feb 22, 2010
6.828
6.828
6.771
6.782
15,984
-0.04(-0.61%)
Feb 19, 2010
6.818
6.865
6.792
6.823
19,265
-0.01(-0.08%)
Feb 18, 2010
6.839
6.839
6.757
6.828
35,454
-0.04(-0.53%)
Feb 17, 2010
6.859
6.896
6.839
6.865
14,172
+0.02(+0.24%)
Feb 16, 2010
6.823
6.880
6.808
6.848
22,048
-0.00(-0.06%)
Feb 12, 2010
6.865
6.852
6.852
6.852
5,584
-0.03(-0.38%)
Feb 11, 2010
6.839
6.880
6.802
6.879
23,652
+0.03(+0.43%)
Feb 10, 2010
6.828
6.849
6.828
6.849
11,747
+0.03(+0.42%)
Feb 09, 2010
6.753
6.820
6.753
6.820
39,531
-0.03(-0.45%)
Feb 08, 2010
6.836
6.851
6.815
6.851
11,473
+0.03(+0.38%)
Feb 05, 2010
6.789
6.836
6.764
6.825
26,341
+0.03(+0.46%)
Feb 04, 2010
6.784
6.805
6.779
6.794
23,219
-0.02(-0.23%)
Feb 03, 2010
6.779
6.810
6.753
6.810
14,834
+0.02(+0.23%)
Feb 02, 2010
6.764
6.794
6.763
6.794
37,468
+0.03(+0.46%)
Feb 01, 2010
6.769
6.779
6.712
6.764
60,217
+0.00(+0.02%)
Jan 29, 2010
6.764
6.779
6.738
6.762
13,364
+0.01(+0.13%)
Jan 28, 2010
6.779
6.784
6.722
6.753
24,636
-0.01(-0.08%)
Jan 27, 2010
6.774
6.784
6.741
6.758
40,594
+0.00(+0.00%)
Jan 26, 2010
6.727
6.764
6.727
6.758
8,909
+0.00(+0.00%)
Jan 25, 2010
6.722
6.758
6.722
6.758
11,040
+0.02(+0.23%)
Jan 22, 2010
6.743
6.743
6.743
6.743
2,517
+0.01(+0.08%)
Jan 21, 2010
6.727
6.738
6.696
6.738
7,110
-0.01(-0.08%)
Jan 20, 2010
6.707
6.753
6.676
6.743
19,949
+0.04(+0.54%)
Jan 19, 2010
6.707
6.707
6.699
6.707
11,417
+0.02(+0.31%)
Jan 15, 2010
6.671
6.686
6.686
6.686
581
+0.01(+0.08%)
Jan 14, 2010
6.707
6.707
6.645
6.681
16,075
+0.01(+0.08%)
Jan 13, 2010
6.676
6.686
6.634
6.676
21,692
-0.02(-0.27%)
Jan 12, 2010
6.699
6.699
6.673
6.694
16,307
+0.01(+0.08%)
Jan 11, 2010
6.688
6.709
6.647
6.688
41,884
+0.04(+0.61%)
Jan 08, 2010
6.622
6.647
6.622
6.647
5,630
+0.03(+0.39%)
Jan 07, 2010
6.576
6.622
6.576
6.622
12,427
+0.02(+0.23%)
Jan 06, 2010
6.627
6.627
6.560
6.606
75,969
-0.03(-0.46%)
Jan 05, 2010
6.591
6.637
6.576
6.637
12,723
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.