Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.835
6.880
6.818
6.818
22,612
-0.05(-0.73%)
Mar 30, 2011
6.880
6.930
6.858
6.869
28,787
+0.01(+0.16%)
Mar 29, 2011
6.869
6.881
6.830
6.858
20,150
-0.01(-0.16%)
Mar 28, 2011
6.802
6.919
6.802
6.869
73,109
+0.09(+1.40%)
Mar 25, 2011
6.757
6.796
6.757
6.774
27,374
+0.03(+0.42%)
Mar 24, 2011
6.757
6.768
6.723
6.746
31,786
+0.00(+0.00%)
Mar 23, 2011
6.701
6.746
6.684
6.746
36,189
+0.06(+0.84%)
Mar 22, 2011
6.746
6.746
6.684
6.690
29,914
-0.04(-0.58%)
Mar 21, 2011
6.702
6.735
6.701
6.729
29,225
+0.02(+0.25%)
Mar 18, 2011
6.763
6.768
6.707
6.712
30,120
-0.02(-0.25%)
Mar 17, 2011
6.751
6.768
6.718
6.729
19,665
+0.01(+0.08%)
Mar 16, 2011
6.751
6.774
6.719
6.723
23,061
+0.00(+0.00%)
Mar 15, 2011
6.763
6.763
6.723
6.723
14,995
-0.03(-0.50%)
Mar 14, 2011
6.802
6.802
6.740
6.757
20,020
-0.02(-0.25%)
Mar 11, 2011
6.858
6.858
6.757
6.774
22,455
-0.05(-0.77%)
Mar 10, 2011
6.865
6.865
6.799
6.827
26,419
-0.01(-0.08%)
Mar 09, 2011
6.871
6.877
6.832
6.832
11,626
+0.00(+0.00%)
Mar 08, 2011
6.832
6.871
6.815
6.832
40,663
+0.02(+0.26%)
Mar 07, 2011
6.793
6.821
6.765
6.814
21,785
+0.03(+0.39%)
Mar 04, 2011
6.777
6.788
6.752
6.788
14,636
+0.03(+0.49%)
Mar 03, 2011
6.827
6.832
6.754
6.754
29,426
-0.03(-0.43%)
Mar 02, 2011
6.782
6.811
6.782
6.784
25,575
-0.02(-0.33%)
Mar 01, 2011
6.727
6.849
6.710
6.806
56,807
+0.11(+1.60%)
Feb 28, 2011
6.743
6.760
6.699
6.699
12,596
-0.02(-0.25%)
Feb 25, 2011
6.715
6.715
6.665
6.715
22,379
+0.02(+0.33%)
Feb 24, 2011
6.671
6.710
6.560
6.693
40,618
+0.06(+0.84%)
Feb 23, 2011
6.643
6.710
6.632
6.638
24,783
+0.02(+0.34%)
Feb 22, 2011
6.671
6.699
6.616
6.616
47,767
-0.06(-0.96%)
Feb 18, 2011
6.699
6.715
6.643
6.680
34,313
-0.01(-0.12%)
Feb 17, 2011
6.671
6.688
6.638
6.688
19,011
+0.03(+0.42%)
Feb 16, 2011
6.649
6.665
6.582
6.660
30,319
+0.02(+0.25%)
Feb 15, 2011
6.599
6.643
6.577
6.643
16,120
+0.08(+1.27%)
Feb 14, 2011
6.616
6.665
6.554
6.560
55,219
-0.06(-0.84%)
Feb 11, 2011
6.538
6.671
6.538
6.616
31,604
+0.05(+0.72%)
Feb 10, 2011
6.629
6.640
6.563
6.568
12,081
-0.05(-0.78%)
Feb 09, 2011
6.667
6.684
6.618
6.619
21,969
-0.05(-0.72%)
Feb 08, 2011
6.612
6.667
6.607
6.667
18,652
+0.07(+1.09%)
Feb 07, 2011
6.563
6.612
6.540
6.596
16,871
+0.03(+0.50%)
Feb 04, 2011
6.667
6.667
6.480
6.563
53,532
-0.08(-1.25%)
Feb 03, 2011
6.640
6.673
6.618
6.645
45,323
+0.03(+0.42%)
Feb 02, 2011
6.601
6.623
6.601
6.618
45,108
+0.03(+0.42%)
Feb 01, 2011
6.629
6.629
6.579
6.590
50,887
+0.01(+0.08%)
Jan 31, 2011
6.574
6.601
6.518
6.585
16,119
+0.01(+0.08%)
Jan 28, 2011
6.634
6.634
6.540
6.579
16,485
-0.03(-0.50%)
Jan 27, 2011
6.634
6.634
6.546
6.612
10,111
+0.00(+0.00%)
Jan 26, 2011
6.656
6.656
6.590
6.612
17,246
+0.01(+0.17%)
Jan 25, 2011
6.579
6.601
6.524
6.601
45,756
+0.04(+0.67%)
Jan 24, 2011
6.513
6.563
6.485
6.557
55,362
+0.09(+1.37%)
Jan 21, 2011
6.336
6.485
6.336
6.469
76,854
+0.16(+2.54%)
Jan 20, 2011
6.270
6.347
6.248
6.309
57,584
+0.06(+0.97%)
Jan 19, 2011
6.375
6.380
6.226
6.248
77,008
-0.13(-1.99%)
Jan 18, 2011
6.143
6.375
6.143
6.375
69,817
+0.13(+2.08%)
Jan 14, 2011
6.397
6.397
6.193
6.245
141,741
-0.18(-2.88%)
Jan 13, 2011
6.563
6.563
6.336
6.430
89,926
-0.11(-1.69%)
Jan 12, 2011
6.673
6.673
6.513
6.540
65,193
-0.13(-1.96%)
Jan 11, 2011
6.730
6.730
6.665
6.671
20,828
-0.06(-0.88%)
Jan 10, 2011
6.791
6.791
6.681
6.730
19,275
-0.02(-0.24%)
Jan 07, 2011
6.774
6.774
6.747
6.747
13,798
+0.01(+0.08%)
Jan 06, 2011
6.752
6.769
6.697
6.741
20,945
+0.01(+0.16%)
Jan 05, 2011
6.818
6.840
6.725
6.730
27,546
-0.10(-1.45%)
Jan 04, 2011
6.796
6.846
6.791
6.829
32,458
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.