Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.724
8.759
8.712
8.712
21,038
+0.04(+0.48%)
Mar 29, 2012
8.694
8.759
8.670
8.670
38,342
-0.01(-0.07%)
Mar 28, 2012
8.539
8.676
8.532
8.676
41,148
+0.15(+1.75%)
Mar 27, 2012
8.539
8.574
8.461
8.527
30,370
+0.04(+0.42%)
Mar 26, 2012
8.634
8.646
8.485
8.491
37,127
-0.07(-0.77%)
Mar 23, 2012
8.640
8.640
8.556
8.556
32,788
-0.05(-0.62%)
Mar 22, 2012
8.658
8.664
8.556
8.610
20,973
+0.01(+0.07%)
Mar 21, 2012
8.586
8.652
8.586
8.604
17,330
+0.02(+0.21%)
Mar 20, 2012
8.533
8.586
8.497
8.586
33,726
+0.05(+0.63%)
Mar 19, 2012
8.383
8.544
8.294
8.533
29,157
+0.16(+1.96%)
Mar 16, 2012
8.473
8.473
8.327
8.368
55,270
-0.16(-1.86%)
Mar 15, 2012
8.730
8.730
8.491
8.527
76,782
-0.20(-2.33%)
Mar 14, 2012
8.915
8.915
8.724
8.730
27,337
-0.17(-1.95%)
Mar 13, 2012
8.968
8.980
8.873
8.903
36,138
-0.03(-0.37%)
Mar 12, 2012
8.935
8.965
8.923
8.935
24,833
-0.01(-0.07%)
Mar 09, 2012
8.941
8.977
8.918
8.941
16,725
+0.06(+0.67%)
Mar 08, 2012
8.912
8.953
8.882
8.882
26,099
-0.03(-0.33%)
Mar 07, 2012
8.959
8.971
8.888
8.912
36,109
-0.01(-0.13%)
Mar 06, 2012
8.959
8.983
8.870
8.923
11,731
-0.05(-0.60%)
Mar 05, 2012
9.036
9.036
8.953
8.977
20,588
-0.05(-0.59%)
Mar 02, 2012
9.019
9.030
8.995
9.030
16,523
+0.01(+0.07%)
Mar 01, 2012
9.007
9.024
8.948
9.024
24,768
+0.02(+0.26%)
Feb 29, 2012
8.953
9.001
8.953
9.001
23,918
+0.05(+0.53%)
Feb 28, 2012
8.900
8.953
8.900
8.953
28,757
+0.03(+0.33%)
Feb 27, 2012
8.793
8.923
8.793
8.923
19,607
+0.13(+1.49%)
Feb 24, 2012
8.769
8.805
8.751
8.793
25,948
+0.05(+0.61%)
Feb 23, 2012
8.840
8.840
8.698
8.739
41,229
-0.08(-0.94%)
Feb 22, 2012
8.787
8.828
8.787
8.822
9,102
+0.04(+0.47%)
Feb 21, 2012
8.757
8.852
8.757
8.781
23,579
+0.02(+0.27%)
Feb 17, 2012
8.698
8.757
8.680
8.757
17,057
+0.05(+0.55%)
Feb 16, 2012
8.805
8.840
8.704
8.710
39,573
-0.10(-1.08%)
Feb 15, 2012
8.817
8.864
8.775
8.805
88,165
-0.02(-0.27%)
Feb 14, 2012
9.030
9.042
8.828
8.828
48,560
-0.20(-2.17%)
Feb 13, 2012
8.977
9.024
8.971
9.024
29,449
+0.05(+0.57%)
Feb 10, 2012
8.926
8.974
8.921
8.974
21,650
+0.00(+0.00%)
Feb 09, 2012
8.962
9.015
8.962
8.974
22,621
+0.02(+0.20%)
Feb 08, 2012
8.938
9.003
8.915
8.956
44,186
+0.07(+0.80%)
Feb 07, 2012
8.856
8.921
8.856
8.885
23,382
+0.04(+0.47%)
Feb 06, 2012
8.903
8.903
8.820
8.844
28,308
-0.09(-1.06%)
Feb 03, 2012
8.974
8.986
8.903
8.938
30,140
-0.04(-0.40%)
Feb 02, 2012
8.897
8.974
8.879
8.974
47,036
+0.06(+0.66%)
Feb 01, 2012
8.867
8.944
8.856
8.915
41,156
+0.05(+0.60%)
Jan 31, 2012
8.814
8.867
8.814
8.861
28,094
+0.07(+0.81%)
Jan 30, 2012
8.861
8.861
8.785
8.790
46,721
-0.08(-0.87%)
Jan 27, 2012
8.826
8.867
8.814
8.867
157,704
+0.05(+0.60%)
Jan 26, 2012
8.690
8.814
8.690
8.814
24,110
+0.12(+1.43%)
Jan 25, 2012
8.625
8.690
8.625
8.690
24,600
+0.07(+0.75%)
Jan 24, 2012
8.619
8.672
8.566
8.625
35,308
+0.01(+0.07%)
Jan 23, 2012
8.649
8.660
8.619
8.619
32,850
-0.01(-0.07%)
Jan 20, 2012
8.655
8.655
8.595
8.625
36,597
-0.01(-0.14%)
Jan 19, 2012
8.566
8.637
8.566
8.637
34,662
+0.07(+0.83%)
Jan 18, 2012
8.536
8.572
8.536
8.566
29,817
+0.07(+0.81%)
Jan 17, 2012
8.530
8.530
8.477
8.497
36,256
-0.04(-0.46%)
Jan 13, 2012
8.454
8.560
8.454
8.536
37,176
+0.08(+0.98%)
Jan 12, 2012
8.448
8.519
8.445
8.454
45,016
+0.01(+0.14%)
Jan 11, 2012
8.483
8.501
8.424
8.442
41,892
-0.05(-0.59%)
Jan 10, 2012
8.509
8.509
8.451
8.492
36,267
-0.04(-0.41%)
Jan 09, 2012
8.456
8.527
8.456
8.527
27,549
+0.08(+0.90%)
Jan 06, 2012
8.380
8.462
8.380
8.451
8,413
+0.04(+0.49%)
Jan 05, 2012
8.374
8.409
8.368
8.409
53,226
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.