Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.07	28.21	28.05	28.19	395,143	+0.18(+0.65%)
Mar 27, 2013	27.89	28.04	27.82	28.01	362,021	-0.08(-0.30%)
Mar 26, 2013	28.02	28.12	27.99	28.10	237,801	+0.19(+0.69%)
Mar 25, 2013	28.19	28.19	27.78	27.90	292,357	-0.16(-0.56%)
Mar 22, 2013	27.75	28.06	27.75	28.06	236,881	+0.22(+0.78%)
Mar 21, 2013	27.84	27.96	27.81	27.84	264,846	-0.01(-0.05%)
Mar 20, 2013	28.00	28.00	27.80	27.86	266,158	+0.11(+0.39%)
Mar 19, 2013	28.09	28.09	27.65	27.75	369,732	-0.12(-0.43%)
Mar 18, 2013	27.92	28.01	27.83	27.87	363,827	-0.24(-0.86%)
Mar 15, 2013	28.11	28.13	28.01	28.11	437,769	+0.12(+0.43%)
Mar 14, 2013	27.98	28.01	27.88	27.99	180,840	+0.16(+0.56%)
Mar 13, 2013	27.94	27.94	27.76	27.83	204,990	-0.14(-0.52%)
Mar 12, 2013	28.00	28.06	27.91	27.98	202,587	+0.04(+0.13%)
Mar 11, 2013	27.99	27.99	27.82	27.94	211,791	-0.04(-0.13%)
Mar 08, 2013	28.01	28.02	27.88	27.98	370,190	+0.05(+0.17%)
Mar 07, 2013	27.84	27.94	27.77	27.93	400,553	+0.13(+0.48%)
Mar 06, 2013	27.93	27.93	27.69	27.79	277,711	+0.07(+0.26%)
Mar 05, 2013	27.82	27.82	27.68	27.72	303,959	+0.23(+0.84%)
Mar 04, 2013	27.37	27.49	27.30	27.49	160,095	+0.02(+0.08%)
Mar 01, 2013	27.75	27.75	27.28	27.47	184,670	-0.30(-1.09%)
Feb 28, 2013	27.84	27.95	27.77	27.77	213,110	-0.12(-0.43%)
Feb 27, 2013	27.65	27.92	27.58	27.89	198,674	+0.37(+1.36%)
Feb 26, 2013	27.49	27.54	27.33	27.52	183,316	-0.23(-0.83%)
Feb 22, 2013	27.65	27.78	27.57	27.75	206,379	+0.33(+1.19%)
Feb 21, 2013	27.61	27.61	27.31	27.42	369,993	-0.27(-0.96%)
Feb 20, 2013	28.11	28.11	27.68	27.69	388,466	-0.46(-1.62%)
Feb 19, 2013	28.21	28.21	28.08	28.14	211,378	+0.28(+0.99%)
Feb 15, 2013	28.00	28.00	27.84	27.87	388,774	-0.06(-0.22%)
Feb 14, 2013	27.98	28.07	27.89	27.93	266,740	-0.14(-0.52%)
Feb 13, 2013	28.16	28.16	28.07	28.07	428,050	+0.08(+0.30%)
Feb 12, 2013	27.96	28.06	27.82	27.99	291,093	+0.12(+0.43%)
Feb 11, 2013	27.89	27.94	27.79	27.87	214,433	+0.00(+0.00%)
Feb 08, 2013	27.87	27.87	27.78	27.87	200,778	+0.19(+0.69%)
Feb 07, 2013	27.88	27.89	27.54	27.68	278,924	-0.16(-0.56%)
Feb 06, 2013	27.76	27.84	27.69	27.83	229,039	+0.08(+0.30%)
Feb 04, 2013	27.93	27.98	27.75	27.75	617,418	-0.33(-1.16%)
Feb 01, 2013	28.10	28.11	28.00	28.07	186,244	+0.02(+0.09%)
Jan 31, 2013	27.99	28.11	27.99	28.05	282,945	+0.04(+0.13%)
Jan 30, 2013	28.17	28.17	27.99	28.01	407,308	-0.12(-0.43%)
Jan 29, 2013	28.02	28.13	28.01	28.13	173,268	+0.23(+0.82%)
Jan 28, 2013	27.98	27.98	27.78	27.90	244,183	-0.05(-0.17%)
Jan 25, 2013	27.95	27.95	27.82	27.95	186,516	+0.14(+0.52%)
Jan 24, 2013	27.84	27.90	27.75	27.81	228,111	+0.08(+0.30%)
Jan 23, 2013	27.81	27.85	27.71	27.72	364,320	-0.12(-0.43%)
Jan 22, 2013	27.77	27.84	27.71	27.84	282,967	+0.19(+0.70%)
Jan 18, 2013	27.65	27.69	27.54	27.65	285,571	-0.01(-0.04%)
Jan 17, 2013	27.65	27.74	27.54	27.66	276,273	+0.22(+0.79%)
Jan 16, 2013	27.40	27.47	27.32	27.45	226,386	+0.02(+0.09%)
Jan 15, 2013	27.42	27.43	27.33	27.42	188,440	-0.05(-0.18%)
Jan 14, 2013	27.55	27.57	27.36	27.47	163,214	+0.00(+0.00%)
Jan 11, 2013	27.55	27.57	27.41	27.47	333,330	-0.06(-0.22%)
Jan 10, 2013	27.47	27.57	27.35	27.53	306,942	+0.31(+1.15%)
Jan 09, 2013	27.26	27.29	27.17	27.22	333,974	+0.08(+0.31%)
Jan 08, 2013	27.22	27.24	27.06	27.13	195,986	-0.05(-0.18%)
Jan 07, 2013	27.11	27.19	27.01	27.18	200,847	+0.06(+0.22%)
Jan 04, 2013	26.98	27.14	26.88	27.12	244,851	+0.16(+0.58%)
Jan 03, 2013	27.08	27.12	26.90	26.96	112,590	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.