Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epam Systems Inc
(NY:
EPAM
)
176.98
+1.77 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
295.36
300.00
295.01
299.00
355,077
+5.31(+1.81%)
Mar 30, 2023
290.97
294.45
289.00
293.69
451,318
+7.93(+2.78%)
Mar 29, 2023
284.62
287.22
283.88
285.76
217,072
+2.76(+0.98%)
Mar 28, 2023
284.81
285.64
280.88
283.00
274,666
-2.00(-0.70%)
Mar 27, 2023
280.73
285.76
279.29
285.00
471,563
+6.50(+2.33%)
Mar 24, 2023
283.46
283.46
273.32
278.50
375,540
-5.95(-2.09%)
Mar 23, 2023
278.62
288.65
277.38
284.45
503,675
+9.32(+3.39%)
Mar 22, 2023
278.56
282.98
275.13
275.13
508,989
-4.53(-1.62%)
Mar 21, 2023
278.88
280.30
273.96
279.66
658,191
+4.62(+1.68%)
Mar 20, 2023
279.12
281.99
273.21
275.04
799,667
-4.75(-1.70%)
Mar 17, 2023
280.11
282.44
274.58
279.79
903,525
-0.14(-0.05%)
Mar 16, 2023
271.92
281.34
269.73
279.93
572,000
+3.66(+1.32%)
Mar 15, 2023
281.03
281.21
271.78
276.27
679,578
-9.23(-3.23%)
Mar 14, 2023
287.49
292.11
281.14
285.50
643,070
+4.83(+1.72%)
Mar 13, 2023
280.00
283.04
274.55
280.67
977,100
-2.07(-0.73%)
Mar 10, 2023
293.68
294.19
281.63
282.74
555,402
-13.39(-4.52%)
Mar 09, 2023
302.54
307.53
296.03
296.13
297,353
-10.51(-3.43%)
Mar 08, 2023
305.85
307.67
304.02
306.64
252,934
+1.31(+0.43%)
Mar 07, 2023
309.55
311.53
303.33
305.33
294,890
-5.01(-1.61%)
Mar 06, 2023
307.87
315.32
306.26
310.34
313,804
+4.35(+1.42%)
Mar 03, 2023
305.53
309.68
302.45
305.99
470,965
+1.74(+0.57%)
Mar 02, 2023
305.00
307.11
303.16
304.25
417,183
-1.34(-0.44%)
Mar 01, 2023
306.99
309.35
303.44
305.59
266,461
-2.06(-0.67%)
Feb 28, 2023
308.94
315.18
307.61
307.65
326,106
-5.21(-1.67%)
Feb 27, 2023
308.56
316.38
307.54
312.86
279,774
+6.83(+2.23%)
Feb 24, 2023
304.15
309.96
301.84
306.03
320,665
-5.71(-1.83%)
Feb 23, 2023
315.00
317.06
306.99
311.74
537,162
+0.66(+0.21%)
Feb 22, 2023
324.77
327.65
306.69
311.08
842,546
-12.09(-3.74%)
Feb 21, 2023
331.80
335.76
320.13
323.17
580,953
-15.04(-4.45%)
Feb 17, 2023
335.00
341.81
325.79
338.21
770,046
-7.80(-2.25%)
Feb 16, 2023
349.10
363.14
338.00
346.01
1,319,781
-20.52(-5.60%)
Feb 15, 2023
357.22
368.69
355.92
366.53
507,872
+5.03(+1.39%)
Feb 14, 2023
352.31
363.39
345.94
361.50
351,779
+3.00(+0.84%)
Feb 13, 2023
357.08
362.67
355.70
358.50
454,846
+2.01(+0.56%)
Feb 10, 2023
360.00
361.31
350.15
356.49
321,055
-8.97(-2.45%)
Feb 09, 2023
380.72
380.72
364.46
365.46
286,237
-9.95(-2.65%)
Feb 08, 2023
369.24
380.25
368.79
375.41
338,694
+3.01(+0.81%)
Feb 07, 2023
365.28
375.32
360.92
372.40
236,505
+4.54(+1.23%)
Feb 06, 2023
368.43
373.98
364.00
367.86
279,126
-7.99(-2.13%)
Feb 03, 2023
367.81
385.96
367.05
375.85
878,446
-3.49(-0.92%)
Feb 02, 2023
362.18
380.24
360.29
379.34
629,639
+26.57(+7.53%)
Feb 01, 2023
333.80
353.90
332.54
352.77
379,618
+20.12(+6.05%)
Jan 31, 2023
335.72
338.29
330.73
332.65
353,688
-2.24(-0.67%)
Jan 30, 2023
336.02
339.36
331.47
334.89
190,562
-6.54(-1.92%)
Jan 27, 2023
339.38
345.25
335.87
341.43
337,631
-2.74(-0.80%)
Jan 26, 2023
338.32
346.88
335.00
344.17
267,452
+15.13(+4.60%)
Jan 25, 2023
323.21
329.91
316.42
329.04
467,254
-2.91(-0.88%)
Jan 24, 2023
347.92
348.60
331.26
331.95
338,831
-16.75(-4.80%)
Jan 23, 2023
346.94
349.99
340.45
348.70
615,859
+3.68(+1.07%)
Jan 20, 2023
338.55
345.04
338.55
345.02
565,134
+9.02(+2.68%)
Jan 19, 2023
347.40
350.91
335.80
336.00
423,273
-16.90(-4.79%)
Jan 18, 2023
363.44
371.10
352.40
352.90
310,357
-4.73(-1.32%)
Jan 17, 2023
344.87
358.66
342.50
357.63
370,806
+11.81(+3.42%)
Jan 13, 2023
336.21
346.52
336.21
345.82
205,104
+4.83(+1.42%)
Jan 12, 2023
340.00
341.36
331.59
340.99
212,265
+4.35(+1.29%)
Jan 11, 2023
331.49
336.98
331.18
336.64
197,094
+9.76(+2.99%)
Jan 10, 2023
323.23
327.51
319.35
326.88
183,624
+1.90(+0.58%)
Jan 09, 2023
322.81
331.87
320.38
324.98
337,320
+8.31(+2.62%)
Jan 06, 2023
315.20
320.00
310.18
316.67
273,516
+3.19(+1.02%)
Jan 05, 2023
325.83
327.95
301.37
313.48
729,375
-21.74(-6.49%)
Jan 04, 2023
336.81
341.45
331.20
335.22
258,739
+3.80(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.