Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.79	35.89	34.78	35.56	94,728	-0.05(-0.15%)
Mar 29, 2012	35.29	35.61	35.29	35.61	13,686	-0.16(-0.45%)
Mar 28, 2012	36.21	36.21	35.77	35.77	933	-0.44(-1.22%)
Mar 26, 2012	35.82	36.21	36.21	36.21	1,573	+0.12(+0.32%)
Mar 23, 2012	36.17	36.17	36.04	36.10	15,114	+0.08(+0.21%)
Mar 22, 2012	36.24	36.24	36.02	36.02	393	-0.56(-1.52%)
Mar 21, 2012	36.40	36.58	36.40	36.58	1,730	+0.12(+0.33%)
Mar 20, 2012	36.53	36.53	36.46	36.46	8,128	-0.85(-2.27%)
Mar 16, 2012	37.30	37.30	37.30	37.30	0	+0.24(+0.66%)
Mar 15, 2012	37.06	37.06	37.06	37.06	323	-0.02(-0.04%)
Mar 14, 2012	37.35	37.35	37.08	37.08	3,671	-0.37(-1.00%)
Mar 13, 2012	37.23	37.45	37.23	37.45	1,055	+0.69(+1.87%)
Mar 12, 2012	37.14	37.14	36.76	36.76	2,505	-0.38(-1.03%)
Mar 09, 2012	37.40	37.46	37.14	37.14	5,370	+0.72(+1.99%)
Mar 07, 2012	36.42	36.42	36.42	36.42	393	+0.37(+1.02%)
Mar 06, 2012	37.10	37.10	35.90	36.05	8,024	-1.23(-3.30%)
Mar 05, 2012	38.26	38.26	37.28	37.28	458	-0.35(-0.92%)
Mar 02, 2012	37.72	37.73	37.60	37.63	7,419	-0.06(-0.17%)
Mar 01, 2012	38.03	38.03	37.60	37.69	12,901	+0.30(+0.80%)
Feb 29, 2012	37.88	37.88	37.36	37.40	4,379	+0.14(+0.37%)
Feb 28, 2012	38.33	38.33	37.11	37.26	1,200	+0.27(+0.73%)
Feb 27, 2012	38.13	38.13	36.99	36.99	651	-0.41(-1.09%)
Feb 24, 2012	36.85	37.40	36.85	37.40	1,473	+0.21(+0.55%)
Feb 23, 2012	39.57	39.57	37.19	37.19	4,444	-0.11(-0.30%)
Feb 22, 2012	38.06	38.06	37.30	37.30	12,981	-0.07(-0.19%)
Feb 21, 2012	38.01	38.01	37.37	37.37	4,529	+0.06(+0.17%)
Feb 17, 2012	37.33	37.42	37.31	37.31	9,664	+0.02(+0.05%)
Feb 16, 2012	37.15	37.39	37.15	37.29	802	+0.04(+0.10%)
Feb 15, 2012	37.27	37.39	37.20	37.25	3,007	+0.47(+1.26%)
Feb 14, 2012	36.58	36.79	36.54	36.79	3,247	-0.37(-1.01%)
Feb 13, 2012	37.16	37.32	37.16	37.16	11,106	+0.55(+1.50%)
Feb 10, 2012	36.54	36.61	36.54	36.61	3,566	-0.38(-1.03%)
Feb 09, 2012	36.93	36.99	36.93	36.99	541	+0.13(+0.35%)
Feb 08, 2012	36.86	36.90	36.84	36.86	15,725	+0.79(+2.18%)
Feb 07, 2012	36.38	36.38	36.08	36.08	4,720	-0.12(-0.34%)
Feb 06, 2012	36.20	36.20	36.20	36.20	3,408	-0.15(-0.42%)
Feb 03, 2012	36.30	36.35	36.30	36.35	44,184	+0.47(+1.32%)
Feb 02, 2012	35.88	35.88	35.88	35.88	659	+0.37(+1.05%)
Feb 01, 2012	35.64	36.18	35.40	35.50	104,853	+0.61(+1.75%)
Jan 31, 2012	34.98	35.01	34.89	34.89	6,252	+0.34(+0.97%)
Jan 30, 2012	34.47	34.56	34.47	34.56	1,583	-0.51(-1.45%)
Jan 27, 2012	35.07	35.07	35.07	35.07	131	+0.01(+0.02%)
Jan 26, 2012	34.87	35.06	34.87	35.06	2,753	+0.13(+0.37%)
Jan 25, 2012	34.25	35.36	34.18	34.93	22,189	+0.48(+1.39%)
Jan 24, 2012	34.39	34.45	34.38	34.45	1,048	+0.06(+0.18%)
Jan 23, 2012	34.39	34.39	34.39	34.39	262	+0.35(+1.03%)
Jan 20, 2012	34.00	34.04	34.00	34.04	479	-0.26(-0.76%)
Jan 19, 2012	34.15	34.31	34.15	34.30	786	+0.66(+1.97%)
Jan 18, 2012	33.54	33.64	33.54	33.64	576	+1.04(+3.18%)
Jan 13, 2012	32.51	32.60	32.60	32.60	3,146	+0.03(+0.09%)
Jan 11, 2012	32.39	32.57	32.57	32.57	4,326	-0.27(-0.83%)
Jan 10, 2012	32.64	32.84	32.64	32.84	3,186	+0.93(+2.90%)
Jan 09, 2012	31.86	31.91	31.86	31.91	1,396	+0.29(+0.92%)
Jan 06, 2012	31.62	31.62	31.62	31.62	157	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.