Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.68	37.73	37.46	37.72	10,126	+0.28(+0.75%)
Mar 27, 2013	37.98	37.98	37.00	37.44	9,311	-0.21(-0.55%)
Mar 26, 2013	37.56	38.21	37.55	37.65	19,505	+0.57(+1.54%)
Mar 25, 2013	37.41	37.41	37.07	37.07	2,759	-0.14(-0.37%)
Mar 22, 2013	37.24	37.24	37.13	37.21	7,717	+0.20(+0.54%)
Mar 21, 2013	37.19	37.65	36.97	37.01	12,561	-0.15(-0.41%)
Mar 20, 2013	37.06	37.27	37.06	37.17	1,985	+0.40(+1.08%)
Mar 19, 2013	37.04	37.04	36.77	36.77	445	-0.42(-1.13%)
Mar 18, 2013	37.91	37.91	37.09	37.19	10,770	-0.17(-0.45%)
Mar 15, 2013	37.46	37.53	37.33	37.36	4,584	-0.22(-0.59%)
Mar 14, 2013	37.43	37.65	37.04	37.58	6,871	+0.02(+0.06%)
Mar 13, 2013	37.72	37.72	37.56	37.56	6,206	-0.16(-0.43%)
Mar 12, 2013	38.44	38.44	37.72	37.72	19,191	-0.40(-1.05%)
Mar 11, 2013	38.60	38.74	37.73	38.12	15,282	-0.10(-0.25%)
Mar 08, 2013	38.07	38.30	38.02	38.21	24,195	+0.16(+0.42%)
Mar 07, 2013	37.98	38.16	37.98	38.05	8,516	+0.18(+0.46%)
Mar 06, 2013	37.97	37.97	37.72	37.88	12,074	+0.04(+0.10%)
Mar 05, 2013	38.02	38.03	37.63	37.84	16,398	+0.38(+1.00%)
Mar 04, 2013	37.38	37.99	37.34	37.46	4,449	-0.18(-0.49%)
Mar 01, 2013	37.84	37.84	37.29	37.65	11,645	-0.12(-0.32%)
Feb 28, 2013	37.79	37.83	37.76	37.77	6,428	+0.14(+0.36%)
Feb 27, 2013	37.68	37.68	37.49	37.63	1,691	+0.43(+1.17%)
Feb 26, 2013	37.24	37.29	37.09	37.20	4,784	-0.37(-0.99%)
Feb 22, 2013	37.60	37.60	37.55	37.57	1,048	+0.23(+0.61%)
Feb 21, 2013	37.72	37.72	37.23	37.34	3,022	-0.31(-0.81%)
Feb 20, 2013	37.95	37.95	37.65	37.65	3,557	-0.30(-0.78%)
Feb 19, 2013	38.35	38.35	37.94	37.94	12,021	+0.06(+0.15%)
Feb 15, 2013	38.05	38.05	37.88	37.89	5,522	+0.18(+0.47%)
Feb 14, 2013	38.27	38.27	37.71	37.71	131,290	-0.08(-0.20%)
Feb 13, 2013	38.22	38.22	37.69	37.78	2,814	+0.27(+0.71%)
Feb 12, 2013	38.07	38.07	37.44	37.52	5,247	+0.08(+0.20%)
Feb 11, 2013	37.94	37.94	37.43	37.44	4,863	-0.28(-0.75%)
Feb 08, 2013	37.61	37.72	37.58	37.72	2,123	+0.24(+0.65%)
Feb 07, 2013	38.04	38.04	37.31	37.48	4,915	-0.02(-0.04%)
Feb 06, 2013	37.62	37.65	37.49	37.49	3,513	+0.04(+0.11%)
Feb 04, 2013	38.18	38.18	37.41	37.45	8,217	-0.72(-1.88%)
Feb 01, 2013	38.44	38.44	37.59	38.17	18,936	+0.73(+1.96%)
Jan 31, 2013	38.42	38.43	37.32	37.44	43,533	-0.66(-1.73%)
Jan 30, 2013	38.64	38.98	38.09	38.10	52,492	-0.37(-0.95%)
Jan 29, 2013	39.06	39.06	38.30	38.46	5,746	-0.06(-0.16%)
Jan 28, 2013	38.88	38.88	38.33	38.52	10,169	-0.01(-0.02%)
Jan 25, 2013	38.14	38.89	38.14	38.53	6,774	+0.11(+0.27%)
Jan 24, 2013	38.47	38.74	37.91	38.43	5,672	-0.27(-0.69%)
Jan 23, 2013	38.03	38.69	37.88	38.69	7,732	+0.54(+1.41%)
Jan 22, 2013	39.12	39.12	38.15	38.16	12,411	-0.88(-2.27%)
Jan 18, 2013	38.17	39.05	37.95	39.04	18,801	+1.11(+2.92%)
Jan 17, 2013	37.98	38.41	37.59	37.94	6,973	+0.03(+0.08%)
Jan 16, 2013	37.82	38.04	37.65	37.91	17,198	+0.15(+0.39%)
Jan 15, 2013	37.80	38.26	37.75	37.76	19,952	-0.03(-0.08%)
Jan 14, 2013	37.65	37.91	37.51	37.79	14,485	+0.51(+1.35%)
Jan 11, 2013	37.42	37.43	37.27	37.29	11,797	-0.42(-1.12%)
Jan 10, 2013	37.59	37.71	37.59	37.71	4,404	+0.14(+0.37%)
Jan 09, 2013	37.36	37.59	37.36	37.57	33,204	+0.50(+1.34%)
Jan 08, 2013	37.15	37.29	37.07	37.07	4,480	-0.12(-0.32%)
Jan 07, 2013	36.93	37.33	36.93	37.19	13,134	+0.23(+0.61%)
Jan 04, 2013	37.07	37.07	36.51	36.97	11,016	-0.20(-0.53%)
Jan 03, 2013	37.02	37.23	37.02	37.16	1,764	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.