Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.51	37.51	37.32	37.47	2,614	+0.41(+1.11%)
Mar 28, 2014	36.68	37.21	36.68	37.06	11,135	+0.15(+0.40%)
Mar 27, 2014	36.82	37.03	36.65	36.92	14,409	-0.17(-0.46%)
Mar 26, 2014	37.33	37.33	36.86	37.09	12,517	+0.18(+0.48%)
Mar 25, 2014	36.44	37.08	36.44	36.91	6,796	+0.26(+0.72%)
Mar 24, 2014	37.16	37.16	36.49	36.64	12,246	-0.30(-0.81%)
Mar 21, 2014	37.01	37.01	36.94	36.94	927	+0.17(+0.46%)
Mar 20, 2014	36.92	36.92	36.57	36.78	2,515	-0.18(-0.49%)
Mar 19, 2014	36.98	37.05	36.96	36.96	1,165	-0.33(-0.89%)
Mar 18, 2014	37.12	37.42	37.12	37.29	4,517	+0.37(+1.01%)
Mar 17, 2014	36.83	36.92	36.81	36.92	1,972	+0.37(+1.02%)
Mar 14, 2014	36.70	36.77	36.54	36.54	1,977	+0.33(+0.90%)
Mar 13, 2014	36.50	36.50	36.22	36.22	24,827	-0.62(-1.68%)
Mar 12, 2014	36.29	37.02	36.29	36.84	5,723	+0.16(+0.44%)
Mar 11, 2014	37.05	37.24	36.68	36.68	37,201	-0.36(-0.98%)
Mar 10, 2014	37.07	37.07	36.51	37.04	48,884	+0.32(+0.87%)
Mar 07, 2014	37.08	37.19	36.58	36.72	54,019	-0.65(-1.74%)
Mar 06, 2014	36.74	37.42	36.74	37.37	23,732	+0.64(+1.73%)
Mar 05, 2014	36.72	36.74	36.65	36.74	6,582	+0.11(+0.30%)
Mar 04, 2014	36.43	36.63	36.28	36.63	29,484	+0.40(+1.11%)
Mar 03, 2014	36.16	36.23	36.04	36.23	5,675	-0.11(-0.30%)
Feb 28, 2014	36.43	36.43	36.16	36.33	19,465	-0.05(-0.13%)
Feb 27, 2014	36.00	36.38	35.99	36.38	21,860	+0.38(+1.05%)
Feb 26, 2014	35.89	36.40	35.88	36.00	32,557	+0.09(+0.24%)
Feb 25, 2014	36.35	36.35	35.92	35.92	7,403	-0.28(-0.77%)
Feb 24, 2014	36.34	36.41	36.19	36.20	2,946	+0.01(+0.02%)
Feb 21, 2014	36.29	36.41	36.16	36.19	2,899	-0.02(-0.04%)
Feb 20, 2014	36.29	36.33	35.99	36.20	2,043	+0.38(+1.06%)
Feb 19, 2014	35.73	36.37	35.73	35.82	12,013	-0.15(-0.41%)
Feb 18, 2014	36.20	36.41	35.88	35.97	40,037	-0.30(-0.83%)
Feb 14, 2014	35.98	36.27	36.27	36.27	1,677	+0.31(+0.86%)
Feb 13, 2014	35.75	36.08	35.58	35.96	17,389	+0.09(+0.26%)
Feb 12, 2014	36.39	36.39	35.87	35.87	11,946	-0.02(-0.04%)
Feb 11, 2014	35.48	36.04	35.44	35.88	8,301	+0.58(+1.65%)
Feb 10, 2014	35.02	35.67	35.02	35.30	12,381	-0.11(-0.31%)
Feb 07, 2014	35.50	35.82	35.33	35.41	8,844	+0.25(+0.72%)
Feb 06, 2014	34.52	35.22	34.52	35.16	50,068	+0.06(+0.16%)
Feb 05, 2014	34.26	35.10	34.25	35.10	3,113	-0.05(-0.15%)
Feb 04, 2014	34.43	35.16	34.32	35.16	17,534	+0.72(+2.09%)
Feb 03, 2014	34.27	35.08	34.27	34.44	48,361	-0.47(-1.33%)
Jan 31, 2014	34.74	35.13	34.53	34.90	37,698	+0.11(+0.33%)
Jan 30, 2014	34.85	35.58	34.76	34.79	15,752	+0.01(+0.03%)
Jan 29, 2014	35.02	35.37	34.70	34.78	8,524	-0.36(-1.02%)
Jan 28, 2014	34.36	35.17	34.30	35.13	19,248	+0.26(+0.74%)
Jan 27, 2014	35.64	35.64	34.84	34.88	4,359	-0.48(-1.36%)
Jan 24, 2014	35.50	35.56	35.05	35.36	71,206	-0.49(-1.37%)
Jan 23, 2014	36.64	36.64	35.71	35.85	6,977	-0.69(-1.88%)
Jan 22, 2014	36.68	36.68	36.32	36.54	5,239	+0.17(+0.47%)
Jan 21, 2014	36.87	36.87	36.28	36.37	123,626	-0.15(-0.41%)
Jan 17, 2014	36.56	36.52	36.52	36.52	24,256	+0.04(+0.11%)
Jan 16, 2014	36.70	36.73	36.40	36.47	19,632	-0.03(-0.08%)
Jan 15, 2014	36.47	36.61	36.47	36.51	3,069	-0.02(-0.06%)
Jan 14, 2014	36.74	36.74	36.31	36.53	33,609	+0.12(+0.34%)
Jan 13, 2014	36.23	36.70	36.22	36.40	4,701	-0.25(-0.68%)
Jan 10, 2014	36.54	36.95	36.26	36.65	29,679	+0.40(+1.09%)
Jan 09, 2014	35.90	36.50	35.90	36.26	16,264	-0.21(-0.57%)
Jan 08, 2014	36.39	36.53	36.20	36.47	2,872	+0.43(+1.20%)
Jan 07, 2014	35.89	36.54	35.89	36.03	20,948	+0.12(+0.32%)
Jan 06, 2014	36.42	36.42	35.92	35.92	13,126	-0.19(-0.52%)
Jan 03, 2014	35.82	36.43	35.82	36.10	33,831	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.