Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.09	29.04	28.09	29.04	225,860	+1.13(+4.05%)
Mar 30, 2020	27.77	28.20	27.53	27.91	54,918	+0.48(+1.75%)
Mar 27, 2020	27.63	27.97	27.24	27.43	58,437	-1.77(-6.05%)
Mar 26, 2020	28.04	29.19	28.04	29.19	132,739	+1.38(+4.98%)
Mar 25, 2020	27.01	27.95	26.71	27.81	101,386	+1.40(+5.31%)
Mar 24, 2020	26.17	26.54	25.78	26.41	103,526	+1.36(+5.42%)
Mar 23, 2020	25.41	25.54	24.54	25.05	129,853	-0.94(-3.61%)
Mar 20, 2020	26.61	26.94	25.74	25.99	214,197	+0.60(+2.38%)
Mar 19, 2020	25.55	25.79	24.89	25.38	132,819	-0.53(-2.03%)
Mar 18, 2020	26.15	27.35	25.35	25.91	69,676	-3.04(-10.51%)
Mar 17, 2020	27.79	28.98	27.38	28.95	179,865	+1.62(+5.93%)
Mar 16, 2020	27.34	28.53	27.25	27.33	213,468	-2.95(-9.75%)
Mar 13, 2020	31.12	31.91	29.55	30.28	93,897	+0.23(+0.75%)
Mar 12, 2020	30.43	31.88	29.08	30.05	117,862	-3.33(-9.98%)
Mar 11, 2020	34.06	34.63	33.13	33.39	80,524	-1.55(-4.43%)
Mar 10, 2020	34.61	35.08	34.17	34.93	29,686	+1.18(+3.49%)
Mar 09, 2020	33.57	34.35	33.09	33.76	81,076	-2.39(-6.61%)
Mar 06, 2020	36.10	36.26	35.76	36.15	22,093	-0.43(-1.19%)
Mar 05, 2020	36.93	37.22	36.43	36.58	28,269	-0.83(-2.23%)
Mar 04, 2020	37.38	37.49	37.19	37.41	11,607	+0.30(+0.80%)
Mar 03, 2020	37.25	38.20	37.02	37.11	100,912	-0.07(-0.19%)
Mar 02, 2020	36.81	37.25	36.56	37.19	114,448	+0.31(+0.83%)
Feb 28, 2020	35.89	36.88	35.30	36.88	135,544	-0.11(-0.29%)
Feb 27, 2020	37.32	37.46	36.79	36.99	77,259	-0.87(-2.30%)
Feb 26, 2020	38.06	38.79	37.78	37.86	638,958	+0.17(+0.44%)
Feb 25, 2020	38.46	38.49	37.69	37.69	22,364	-0.30(-0.79%)
Feb 24, 2020	37.83	38.36	37.83	37.99	56,775	-1.35(-3.43%)
Feb 21, 2020	39.31	39.53	39.25	39.34	95,886	-0.17(-0.44%)
Feb 20, 2020	39.83	39.83	39.37	39.51	52,069	-0.52(-1.29%)
Feb 19, 2020	40.08	40.09	39.90	40.03	5,596	+0.18(+0.45%)
Feb 18, 2020	39.82	39.85	39.62	39.85	18,179	-0.17(-0.42%)
Feb 14, 2020	40.14	40.14	39.84	40.02	35,681	-0.03(-0.07%)
Feb 13, 2020	39.98	40.16	39.96	40.05	6,752	-0.29(-0.72%)
Feb 12, 2020	40.30	40.44	40.17	40.34	11,440	+0.32(+0.80%)
Feb 11, 2020	39.82	40.07	39.71	40.02	1,182,549	+0.44(+1.11%)
Feb 10, 2020	39.45	39.58	39.35	39.58	36,212	+0.04(+0.09%)
Feb 07, 2020	39.57	39.72	39.33	39.54	85,502	-0.38(-0.95%)
Feb 06, 2020	40.23	40.23	39.92	39.92	4,288	-0.13(-0.32%)
Feb 05, 2020	40.32	40.59	39.91	40.05	10,743	+0.21(+0.52%)
Feb 04, 2020	39.88	39.93	39.66	39.84	23,556	+0.81(+2.06%)
Feb 03, 2020	38.93	39.17	38.84	39.03	28,444	+0.07(+0.19%)
Jan 31, 2020	39.14	39.14	38.69	38.96	92,240	-0.70(-1.76%)
Jan 30, 2020	39.52	39.67	39.27	39.66	82,688	-0.86(-2.12%)
Jan 29, 2020	40.51	40.74	40.25	40.52	13,957	+0.07(+0.18%)
Jan 28, 2020	40.26	40.45	40.16	40.45	24,765	+0.33(+0.81%)
Jan 27, 2020	39.91	40.32	39.91	40.12	25,211	-1.10(-2.68%)
Jan 24, 2020	41.57	41.57	40.97	41.22	11,820	-0.24(-0.57%)
Jan 23, 2020	41.26	41.46	40.96	41.46	13,468	+0.04(+0.09%)
Jan 22, 2020	41.49	41.60	41.36	41.42	21,250	+0.17(+0.42%)
Jan 21, 2020	41.30	41.47	41.25	41.25	14,114	-0.65(-1.56%)
Jan 17, 2020	41.76	41.98	41.76	41.90	6,849	+0.18(+0.43%)
Jan 16, 2020	41.65	41.87	41.65	41.72	13,743	+0.24(+0.59%)
Jan 15, 2020	41.60	41.79	41.41	41.48	17,775	-0.24(-0.59%)
Jan 14, 2020	41.51	41.72	41.44	41.72	17,554	-0.10(-0.24%)
Jan 13, 2020	41.31	41.82	41.13	41.82	15,880	+0.87(+2.12%)
Jan 10, 2020	41.16	41.23	40.91	40.95	23,861	+0.12(+0.29%)
Jan 09, 2020	41.03	41.05	40.78	40.84	39,949	+0.18(+0.45%)
Jan 08, 2020	40.31	40.70	40.25	40.65	105,278	-0.03(-0.07%)
Jan 07, 2020	40.46	40.81	40.29	40.68	124,621	+0.25(+0.63%)
Jan 06, 2020	40.43	40.58	40.28	40.43	47,230	-0.54(-1.33%)
Jan 03, 2020	41.03	41.16	40.85	40.97	23,861	-0.60(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.