Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.39	14.70	14.27	14.38	44,423	+0.03(+0.21%)
Mar 30, 2011	15.00	15.00	14.30	14.35	68,588	-0.66(-4.38%)
Mar 29, 2011	15.49	15.49	14.71	15.01	16,956	-0.50(-3.22%)
Mar 28, 2011	15.76	15.95	15.51	15.51	12,078	-0.26(-1.68%)
Mar 25, 2011	15.63	15.82	15.56	15.77	12,034	+0.25(+1.64%)
Mar 24, 2011	15.43	15.68	15.17	15.52	15,673	+0.09(+0.57%)
Mar 23, 2011	15.36	15.51	15.19	15.43	30,213	+0.06(+0.38%)
Mar 22, 2011	15.62	15.62	15.31	15.37	3,366	-0.25(-1.63%)
Mar 21, 2011	15.68	15.73	15.58	15.63	8,608	+0.07(+0.44%)
Mar 18, 2011	15.57	15.72	15.31	15.56	7,553	+0.27(+1.80%)
Mar 17, 2011	15.67	15.67	15.22	15.28	39,896	+0.03(+0.19%)
Mar 16, 2011	15.59	15.59	15.17	15.25	20,908	-0.42(-2.69%)
Mar 15, 2011	15.52	15.73	15.42	15.68	20,703	+0.25(+1.65%)
Mar 14, 2011	15.62	15.74	15.32	15.42	10,424	-0.35(-2.24%)
Mar 11, 2011	15.71	15.77	15.67	15.77	4,233	-0.01(-0.06%)
Mar 10, 2011	15.97	16.03	15.78	15.78	19,547	-0.44(-2.72%)
Mar 09, 2011	16.05	16.23	15.97	16.23	9,187	+0.14(+0.85%)
Mar 08, 2011	15.36	16.18	15.36	16.09	15,987	+0.60(+3.86%)
Mar 07, 2011	15.84	15.90	15.40	15.49	11,730	-0.27(-1.74%)
Mar 04, 2011	16.17	16.18	15.69	15.76	20,164	-0.50(-3.07%)
Mar 03, 2011	16.25	16.42	15.96	16.26	10,824	+0.18(+1.10%)
Mar 02, 2011	15.80	16.22	15.78	16.09	13,256	+0.30(+1.93%)
Mar 01, 2011	16.13	16.20	15.59	15.78	11,489	-0.30(-1.89%)
Feb 28, 2011	16.42	16.42	15.96	16.09	22,553	-0.13(-0.79%)
Feb 25, 2011	15.96	16.22	15.80	16.22	18,436	+0.32(+2.04%)
Feb 24, 2011	15.60	16.07	15.31	15.89	39,888	+0.13(+0.81%)
Feb 23, 2011	15.94	16.39	15.11	15.76	40,834	-0.13(-0.80%)
Feb 22, 2011	16.43	16.58	15.78	15.89	22,459	-0.80(-4.81%)
Feb 18, 2011	16.86	17.01	16.63	16.70	15,164	-0.23(-1.33%)
Feb 17, 2011	16.47	17.05	16.26	16.92	49,066	+0.40(+2.43%)
Feb 16, 2011	16.20	16.79	16.20	16.52	21,114	+0.32(+2.00%)
Feb 15, 2011	16.32	16.42	16.17	16.20	34,500	-0.17(-1.02%)
Feb 14, 2011	16.62	16.62	16.23	16.36	33,016	-0.32(-1.94%)
Feb 11, 2011	16.52	16.82	16.28	16.69	33,185	+0.11(+0.65%)
Feb 10, 2011	16.52	16.72	16.45	16.58	35,059	-0.15(-0.88%)
Feb 09, 2011	16.38	17.06	16.38	16.73	33,316	+0.24(+1.43%)
Feb 08, 2011	15.96	16.53	15.94	16.49	55,054	+0.64(+4.02%)
Feb 07, 2011	15.87	16.25	15.83	15.85	44,487	+0.12(+0.75%)
Feb 04, 2011	15.89	15.89	15.62	15.74	28,454	-0.22(-1.35%)
Feb 03, 2011	15.82	15.98	15.65	15.95	19,380	+0.02(+0.12%)
Feb 02, 2011	16.05	16.09	15.73	15.93	42,779	-0.25(-1.57%)
Feb 01, 2011	15.79	16.24	15.79	16.19	28,315	+0.63(+4.03%)
Jan 31, 2011	16.00	16.08	15.56	15.56	69,428	-0.38(-2.40%)
Jan 28, 2011	16.40	16.45	15.88	15.94	29,172	-0.43(-2.63%)
Jan 27, 2011	16.40	16.73	15.91	16.37	25,134	-0.06(-0.36%)
Jan 26, 2011	15.94	16.61	15.94	16.43	31,110	+0.51(+3.20%)
Jan 25, 2011	16.02	16.31	15.65	15.92	35,121	-0.04(-0.25%)
Jan 24, 2011	15.75	16.17	15.75	15.96	50,221	+0.12(+0.74%)
Jan 21, 2011	16.18	16.25	15.74	15.84	24,356	-0.18(-1.10%)
Jan 20, 2011	15.99	16.52	15.99	16.02	29,982	-0.05(-0.30%)
Jan 19, 2011	16.59	16.80	16.03	16.07	32,921	-0.63(-3.76%)
Jan 18, 2011	16.86	16.86	16.41	16.70	9,711	-0.12(-0.70%)
Jan 14, 2011	16.37	16.85	16.37	16.81	13,552	+0.44(+2.69%)
Jan 13, 2011	16.71	16.71	16.29	16.37	9,677	-0.22(-1.30%)
Jan 12, 2011	16.34	16.61	16.16	16.59	60,069	+0.33(+2.05%)
Jan 11, 2011	15.41	16.78	15.41	16.25	129,990	+1.12(+7.38%)
Jan 10, 2011	15.65	15.65	15.14	15.14	30,124	-0.53(-3.38%)
Jan 07, 2011	15.58	15.98	15.53	15.67	73,489	+0.27(+1.78%)
Jan 06, 2011	15.29	15.61	15.19	15.39	30,047	+0.04(+0.26%)
Jan 05, 2011	14.79	15.43	14.79	15.35	32,063	+0.55(+3.71%)
Jan 04, 2011	15.63	15.63	14.80	14.80	52,047	-0.65(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.