Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.35	91.57	91.29	91.57	1,126,092	+0.27(+0.30%)
Mar 30, 2017	91.44	91.51	91.24	91.30	1,247,271	-0.22(-0.24%)
Mar 29, 2017	91.43	91.59	91.36	91.52	1,169,218	+0.24(+0.26%)
Mar 28, 2017	91.64	91.64	91.20	91.28	2,076,818	-0.30(-0.33%)
Mar 27, 2017	91.67	91.67	91.48	91.59	1,349,943	+0.18(+0.19%)
Mar 24, 2017	91.16	91.60	91.14	91.41	1,726,619	+0.26(+0.29%)
Mar 23, 2017	91.24	91.29	91.06	91.15	1,143,221	-0.10(-0.11%)
Mar 22, 2017	91.22	91.32	91.06	91.25	1,032,301	+0.15(+0.17%)
Mar 21, 2017	91.04	91.22	91.04	91.10	1,852,129	+0.08(+0.08%)
Mar 20, 2017	90.82	91.04	90.81	91.02	991,038	+0.12(+0.14%)
Mar 17, 2017	90.82	90.91	90.80	90.90	1,396,514	+0.20(+0.22%)
Mar 16, 2017	90.84	90.84	90.64	90.70	3,610,423	-0.06(-0.07%)
Mar 15, 2017	90.24	90.82	90.05	90.76	2,491,574	+0.81(+0.91%)
Mar 14, 2017	89.98	90.09	89.94	89.95	1,191,157	-0.06(-0.07%)
Mar 13, 2017	90.12	90.26	90.01	90.01	1,302,543	-0.21(-0.23%)
Mar 10, 2017	90.31	90.34	90.01	90.22	3,035,521	+0.17(+0.19%)
Mar 09, 2017	90.21	90.26	90.01	90.05	1,375,095	-0.24(-0.27%)
Mar 08, 2017	90.40	90.47	90.26	90.29	1,699,205	-0.39(-0.43%)
Mar 07, 2017	90.81	90.81	90.63	90.68	1,934,588	-0.16(-0.18%)
Mar 06, 2017	91.00	91.00	90.79	90.84	1,945,178	-0.10(-0.11%)
Mar 03, 2017	90.84	90.96	90.60	90.94	3,608,966	+0.21(+0.23%)
Mar 02, 2017	90.85	90.88	90.66	90.73	2,463,012	-0.29(-0.32%)
Mar 01, 2017	90.97	91.05	90.86	91.02	4,272,173	-0.55(-0.60%)
Feb 28, 2017	91.56	91.69	91.46	91.57	2,002,856	+0.00(+0.00%)
Feb 27, 2017	91.80	91.82	91.53	91.57	3,159,934	-0.25(-0.27%)
Feb 24, 2017	91.72	91.89	91.66	91.82	3,016,229	+0.26(+0.29%)
Feb 23, 2017	91.55	91.57	91.45	91.56	1,304,759	+0.22(+0.24%)
Feb 22, 2017	91.33	91.35	91.04	91.34	1,355,509	+0.17(+0.18%)
Feb 21, 2017	91.17	91.28	91.09	91.17	1,328,510	-0.01(-0.01%)
Feb 17, 2017		91.18	91.18	91.18	0	+0.21(+0.23%)
Feb 16, 2017	91.13	91.36	90.97	90.97	1,466,192	+0.00(+0.00%)
Feb 15, 2017	90.84	91.00	90.78	90.97	1,417,232	+0.12(+0.13%)
Feb 14, 2017	91.20	91.20	90.67	90.85	1,267,159	-0.22(-0.24%)
Feb 13, 2017	91.12	91.17	91.05	91.07	1,254,316	-0.14(-0.16%)
Feb 10, 2017	91.18	91.29	91.11	91.21	1,985,263	+0.07(+0.08%)
Feb 09, 2017	91.32	91.30	91.12	91.14	1,308,655	-0.18(-0.19%)
Feb 08, 2017	91.36	91.44	91.16	91.32	1,823,496	+0.22(+0.24%)
Feb 07, 2017	91.16	91.24	91.04	91.10	1,830,889	-0.04(-0.04%)
Feb 06, 2017	91.09	91.19	90.93	91.14	2,236,607	+0.22(+0.25%)
Feb 03, 2017	91.19	91.33	90.77	90.92	1,723,831	-0.10(-0.11%)
Feb 02, 2017	91.25	91.28	90.97	91.01	4,931,483	+0.01(+0.01%)
Feb 01, 2017	91.01	91.19	90.87	91.00	2,225,757	-0.19(-0.21%)
Jan 31, 2017	91.05	91.25	91.01	91.20	4,390,940	+0.19(+0.21%)
Jan 30, 2017	91.08	91.11	90.93	91.00	2,407,452	-0.02(-0.03%)
Jan 27, 2017	91.01	91.09	90.93	91.03	2,532,893	+0.15(+0.17%)
Jan 26, 2017	90.78	90.90	90.58	90.88	2,452,584	+0.14(+0.15%)
Jan 25, 2017	90.66	90.81	90.41	90.74	3,674,465	-0.30(-0.32%)
Jan 24, 2017	91.05	91.19	90.91	91.04	1,982,564	-0.15(-0.17%)
Jan 23, 2017	90.95	91.28	90.81	91.19	5,224,050	+0.37(+0.40%)
Jan 20, 2017	90.83	90.94	90.65	90.82	3,662,982	+0.02(+0.02%)
Jan 19, 2017	90.77	90.92	90.53	90.80	2,605,559	-0.07(-0.08%)
Jan 18, 2017	91.09	91.28	90.84	90.88	1,586,603	-0.45(-0.49%)
Jan 17, 2017	91.48	91.48	91.11	91.32	1,803,949	+0.29(+0.32%)
Jan 13, 2017		91.04	91.04	91.04	0	-0.16(-0.18%)
Jan 12, 2017	91.46	91.55	91.16	91.20	1,269,917	+0.08(+0.09%)
Jan 11, 2017	91.11	91.45	90.94	91.12	1,463,790	+0.29(+0.32%)
Jan 10, 2017	90.63	90.91	90.63	90.83	3,140,985	+0.07(+0.08%)
Jan 09, 2017	90.82	90.84	90.65	90.76	2,117,901	+0.14(+0.16%)
Jan 06, 2017	90.72	90.81	90.59	90.61	1,224,702	-0.38(-0.41%)
Jan 05, 2017	90.67	90.99	90.55	90.99	2,223,114	+0.31(+0.34%)
Jan 04, 2017	90.44	90.69	90.41	90.68	3,726,348	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.