Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.90	44.34	43.23	43.50	27,975	-0.39(-0.88%)
Mar 30, 2020	42.87	43.98	42.71	43.89	40,508	+1.40(+3.29%)
Mar 27, 2020	42.76	43.51	42.47	42.49	79,287	-1.72(-3.90%)
Mar 26, 2020	42.25	44.35	42.25	44.22	122,922	+2.26(+5.40%)
Mar 25, 2020	41.98	43.67	41.30	41.95	82,815	+0.14(+0.34%)
Mar 24, 2020	40.21	41.95	40.21	41.81	62,311	+3.40(+8.86%)
Mar 23, 2020	38.43	39.22	37.56	38.41	60,776	+0.02(+0.05%)
Mar 20, 2020	40.90	41.39	38.39	38.39	115,541	-1.48(-3.70%)
Mar 19, 2020	38.82	40.91	38.20	39.87	195,094	+0.90(+2.30%)
Mar 18, 2020	39.31	40.56	37.48	38.97	94,402	-2.74(-6.56%)
Mar 17, 2020	40.17	42.25	39.50	41.71	59,855	+2.48(+6.33%)
Mar 16, 2020	40.37	42.87	38.85	39.22	204,195	-5.21(-11.73%)
Mar 13, 2020	43.54	44.81	41.35	44.43	604,475	+2.99(+7.21%)
Mar 12, 2020	43.08	43.34	41.17	41.44	252,523	-4.15(-9.10%)
Mar 11, 2020	46.52	46.69	44.90	45.59	70,508	-1.91(-4.03%)
Mar 10, 2020	47.14	47.51	45.27	47.51	55,987	+2.12(+4.67%)
Mar 09, 2020	45.54	47.18	44.83	45.39	107,330	-3.44(-7.04%)
Mar 06, 2020	47.92	48.98	47.55	48.82	59,109	-0.95(-1.91%)
Mar 05, 2020	49.79	50.66	49.32	49.78	35,682	-1.33(-2.60%)
Mar 04, 2020	49.82	51.17	49.62	51.10	45,043	+1.87(+3.79%)
Mar 03, 2020	50.54	50.98	48.68	49.23	261,909	-1.21(-2.41%)
Mar 02, 2020	48.82	50.45	48.29	50.45	63,458	+1.77(+3.65%)
Feb 28, 2020	46.90	48.67	46.72	48.67	148,415	-0.10(-0.21%)
Feb 27, 2020	49.65	50.47	48.78	48.78	120,821	-1.99(-3.92%)
Feb 26, 2020	51.02	51.77	50.61	50.77	64,404	-0.02(-0.04%)
Feb 25, 2020	52.74	52.92	50.72	50.78	94,253	-1.55(-2.96%)
Feb 24, 2020	52.32	52.83	52.10	52.33	38,517	-1.90(-3.50%)
Feb 21, 2020	54.86	54.86	54.05	54.23	31,696	-0.87(-1.59%)
Feb 20, 2020	55.42	55.54	54.39	55.11	74,836	-0.45(-0.81%)
Feb 19, 2020	55.32	55.69	55.32	55.56	35,928	+0.59(+1.07%)
Feb 18, 2020	54.76	55.06	54.72	54.97	35,902	+0.04(+0.07%)
Feb 14, 2020	54.89	55.08	54.79	54.93	27,627	+0.09(+0.17%)
Feb 13, 2020	54.52	55.00	54.49	54.84	27,826	-0.06(-0.11%)
Feb 12, 2020	54.59	54.90	54.58	54.90	73,667	+0.61(+1.12%)
Feb 11, 2020	54.17	54.47	54.13	54.29	72,303	+0.43(+0.80%)
Feb 10, 2020	53.09	53.86	53.09	53.86	57,265	+0.41(+0.77%)
Feb 07, 2020	53.62	53.63	53.38	53.45	52,148	-0.53(-0.99%)
Feb 06, 2020	53.92	54.05	53.75	53.98	28,123	+0.28(+0.52%)
Feb 05, 2020	54.06	54.08	53.46	53.70	34,538	+0.21(+0.39%)
Feb 04, 2020	53.03	53.63	52.95	53.49	47,855	+1.36(+2.62%)
Feb 03, 2020	51.57	52.27	51.57	52.13	115,975	+0.79(+1.55%)
Jan 31, 2020	52.28	52.28	51.18	51.33	138,670	-1.03(-1.96%)
Jan 30, 2020	51.75	52.37	51.64	52.36	41,530	+0.18(+0.34%)
Jan 29, 2020	52.64	52.64	52.15	52.19	95,071	-0.34(-0.64%)
Jan 28, 2020	52.20	52.64	52.14	52.52	32,134	+0.67(+1.30%)
Jan 27, 2020	51.74	52.11	51.45	51.85	50,157	-1.02(-1.93%)
Jan 24, 2020	53.67	53.70	52.58	52.87	51,613	-0.60(-1.13%)
Jan 23, 2020	53.31	53.50	53.06	53.47	29,448	+0.17(+0.32%)
Jan 22, 2020	53.45	53.71	53.30	53.31	25,154	+0.14(+0.26%)
Jan 21, 2020	53.16	53.30	53.04	53.16	27,894	-0.20(-0.37%)
Jan 17, 2020	53.50	53.50	53.16	53.36	20,666	+0.06(+0.10%)
Jan 16, 2020	53.06	53.31	52.98	53.31	54,026	+0.54(+1.03%)
Jan 15, 2020	52.88	53.00	52.62	52.76	21,950	-0.10(-0.19%)
Jan 14, 2020	52.87	53.06	52.66	52.87	25,931	+0.03(+0.05%)
Jan 13, 2020	52.60	52.86	52.51	52.84	36,071	+0.45(+0.86%)
Jan 10, 2020	52.61	52.64	52.30	52.39	17,775	-0.12(-0.23%)
Jan 09, 2020	52.49	52.59	52.31	52.51	28,648	+0.38(+0.73%)
Jan 08, 2020	51.72	52.37	51.72	52.13	44,593	+0.31(+0.59%)
Jan 07, 2020	51.68	51.88	51.51	51.82	37,381	+0.22(+0.43%)
Jan 06, 2020	51.11	51.60	51.11	51.60	27,555	+0.04(+0.07%)
Jan 03, 2020	51.25	51.72	51.08	51.56	201,956	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.