Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.690
1.710
1.610
1.650
1,066,700
-0.01(-0.60%)
Mar 30, 2020
1.710
1.750
1.620
1.660
1,639,988
-0.05(-2.92%)
Mar 27, 2020
1.650
1.750
1.620
1.710
1,427,700
-0.05(-2.84%)
Mar 26, 2020
1.690
1.780
1.650
1.760
1,902,460
+0.01(+0.57%)
Mar 25, 2020
1.810
1.830
1.630
1.750
2,391,001
-0.03(-1.69%)
Mar 24, 2020
1.850
1.850
1.640
1.780
2,481,561
+0.01(+0.56%)
Mar 23, 2020
1.620
1.880
1.450
1.770
3,026,547
+0.14(+8.59%)
Mar 20, 2020
1.610
1.690
1.515
1.630
2,434,100
+0.09(+5.84%)
Mar 19, 2020
1.470
1.590
1.405
1.540
1,696,401
+0.07(+4.76%)
Mar 18, 2020
1.400
1.500
1.320
1.470
1,724,172
-0.03(-2.00%)
Mar 17, 2020
1.420
1.550
1.360
1.500
2,175,129
+0.13(+9.49%)
Mar 16, 2020
1.250
1.490
1.210
1.370
1,852,560
-0.17(-11.04%)
Mar 13, 2020
1.640
1.740
1.430
1.540
2,252,300
+0.17(+12.41%)
Mar 12, 2020
1.600
1.620
1.100
1.370
5,294,845
-0.48(-25.95%)
Mar 11, 2020
2.010
2.060
1.810
1.850
2,272,852
-0.25(-11.90%)
Mar 10, 2020
2.080
2.270
1.980
2.100
2,379,001
+0.15(+7.69%)
Mar 09, 2020
2.000
2.070
1.880
1.950
2,300,021
-0.38(-16.31%)
Mar 06, 2020
2.430
2.470
2.210
2.330
2,091,800
-0.19(-7.54%)
Mar 05, 2020
2.400
2.680
2.120
2.520
4,342,888
+0.15(+6.33%)
Mar 04, 2020
2.140
2.400
2.090
2.370
2,675,650
+0.23(+10.75%)
Mar 03, 2020
2.150
2.200
2.040
2.140
2,212,720
+0.05(+2.39%)
Mar 02, 2020
2.340
2.360
2.090
2.090
3,638,548
-0.22(-9.52%)
Feb 28, 2020
2.180
2.450
2.120
2.310
3,516,900
+0.02(+0.87%)
Feb 27, 2020
2.230
2.400
2.130
2.290
2,439,663
-0.06(-2.55%)
Feb 26, 2020
2.400
2.460
2.290
2.350
2,053,640
-0.04(-1.67%)
Feb 25, 2020
2.510
2.510
2.340
2.390
2,273,421
-0.09(-3.63%)
Feb 24, 2020
2.500
2.560
2.410
2.480
2,483,719
-0.15(-5.70%)
Feb 21, 2020
2.800
2.814
2.560
2.630
2,318,500
-0.15(-5.40%)
Feb 20, 2020
2.940
2.970
2.750
2.780
1,819,602
-0.14(-4.79%)
Feb 19, 2020
2.770
2.950
2.750
2.920
2,024,146
+0.14(+5.04%)
Feb 18, 2020
2.800
2.820
2.650
2.780
1,969,064
-0.03(-1.07%)
Feb 14, 2020
2.860
2.900
2.800
2.810
1,433,500
-0.05(-1.75%)
Feb 13, 2020
2.870
2.930
2.750
2.860
1,663,993
-0.02(-0.69%)
Feb 12, 2020
2.880
2.990
2.830
2.880
1,942,044
+0.06(+2.13%)
Feb 11, 2020
2.980
3.000
2.800
2.820
1,674,408
-0.06(-2.08%)
Feb 10, 2020
2.800
3.070
2.650
2.880
2,473,347
+0.01(+0.35%)
Feb 07, 2020
2.920
2.930
2.810
2.870
1,283,600
-0.09(-3.04%)
Feb 06, 2020
3.190
3.190
2.820
2.960
4,349,499
-0.18(-5.73%)
Feb 05, 2020
2.730
3.170
2.730
3.140
5,007,949
+0.47(+17.60%)
Feb 04, 2020
2.670
2.850
2.560
2.670
3,745,234
+0.02(+0.75%)
Feb 03, 2020
2.360
2.800
2.170
2.650
6,992,493
+0.24(+9.96%)
Jan 31, 2020
2.780
2.810
2.340
2.410
6,054,000
-0.33(-12.04%)
Jan 30, 2020
3.250
3.250
2.720
2.740
7,037,768
-0.57(-17.22%)
Jan 29, 2020
3.670
3.720
3.200
3.310
3,342,291
-0.34(-9.32%)
Jan 28, 2020
3.580
3.920
3.200
3.650
4,516,008
-0.10(-2.67%)
Jan 27, 2020
3.760
3.950
3.580
3.750
4,295,216
-0.12(-3.10%)
Jan 24, 2020
4.250
4.277
3.820
3.870
3,593,300
-0.37(-8.73%)
Jan 23, 2020
4.350
4.380
4.200
4.240
1,898,739
-0.14(-3.20%)
Jan 22, 2020
4.420
4.480
4.200
4.380
2,708,946
-0.04(-0.90%)
Jan 21, 2020
4.550
4.770
4.360
4.420
5,142,431
-0.02(-0.45%)
Jan 17, 2020
4.130
4.910
4.128
4.440
10,557,500
+0.34(+8.29%)
Jan 16, 2020
4.060
4.110
3.900
4.100
4,541,855
+0.06(+1.49%)
Jan 15, 2020
3.900
4.110
3.870
4.040
3,796,617
+0.19(+4.94%)
Jan 14, 2020
3.540
3.880
3.520
3.850
3,177,041
+0.22(+6.06%)
Jan 13, 2020
3.630
3.670
3.480
3.630
2,069,051
-0.02(-0.55%)
Jan 10, 2020
3.710
3.840
3.600
3.650
2,274,600
-0.04(-1.08%)
Jan 09, 2020
3.790
3.830
3.520
3.690
3,126,276
-0.05(-1.34%)
Jan 08, 2020
3.900
3.970
3.710
3.740
2,761,183
-0.17(-4.35%)
Jan 07, 2020
3.730
4.000
3.700
3.910
4,623,257
+0.25(+6.83%)
Jan 06, 2020
3.850
3.920
3.620
3.660
5,101,431
-0.28(-7.11%)
Jan 03, 2020
3.370
4.050
3.370
3.940
6,115,400
+0.46(+13.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.