Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.29	67.45	63.91	65.88	578,094	+1.57(+2.44%)
Mar 30, 2020	62.24	65.58	61.44	64.31	277,499	+2.91(+4.74%)
Mar 27, 2020	62.82	63.90	60.88	61.40	270,624	-3.61(-5.56%)
Mar 26, 2020	65.86	67.96	63.71	65.01	379,196	-0.17(-0.25%)
Mar 25, 2020	69.16	69.83	64.39	65.18	347,876	-5.10(-7.26%)
Mar 24, 2020	64.99	71.37	63.82	70.28	377,399	+8.06(+12.96%)
Mar 23, 2020	64.33	65.78	60.77	62.22	304,326	-2.11(-3.28%)
Mar 20, 2020	68.66	68.66	62.81	64.33	456,107	-3.44(-5.07%)
Mar 19, 2020	65.63	70.58	62.63	67.77	452,273	+2.70(+4.14%)
Mar 18, 2020	64.20	66.02	60.25	65.07	529,871	-2.56(-3.79%)
Mar 17, 2020	59.33	67.63	59.33	67.63	748,909	+9.44(+16.23%)
Mar 16, 2020	54.53	60.54	53.76	58.19	477,937	-3.25(-5.29%)
Mar 13, 2020	59.21	61.44	56.50	61.44	293,835	+4.57(+8.03%)
Mar 12, 2020	56.23	59.51	54.41	56.87	340,023	-4.03(-6.62%)
Mar 11, 2020	62.59	63.17	59.30	60.90	305,327	-3.51(-5.44%)
Mar 10, 2020	64.05	64.75	61.61	64.41	264,792	+1.86(+2.97%)
Mar 09, 2020	64.02	65.00	61.45	62.55	346,949	-6.44(-9.34%)
Mar 06, 2020	68.29	69.26	67.23	69.00	254,820	-0.51(-0.73%)
Mar 05, 2020	69.81	70.07	68.36	69.50	224,512	-1.73(-2.43%)
Mar 04, 2020	70.10	71.54	69.12	71.23	186,912	+2.56(+3.72%)
Mar 03, 2020	70.30	72.02	68.41	68.68	305,899	-1.55(-2.20%)
Mar 02, 2020	67.81	70.22	67.67	70.22	225,419	+2.49(+3.67%)
Feb 28, 2020	67.15	68.56	65.61	67.73	467,667	-1.95(-2.80%)
Feb 27, 2020	69.15	73.40	69.12	69.69	568,397	-0.88(-1.25%)
Feb 26, 2020	72.97	73.44	68.81	70.57	793,115	-7.08(-9.11%)
Feb 25, 2020	81.12	81.22	77.52	77.65	279,020	-3.24(-4.00%)
Feb 24, 2020	80.97	81.28	79.86	80.88	223,582	-2.93(-3.49%)
Feb 21, 2020	83.89	84.40	83.58	83.81	138,572	-0.07(-0.08%)
Feb 20, 2020	83.38	84.34	82.55	83.88	175,162	-0.08(-0.09%)
Feb 19, 2020	83.73	84.64	83.68	83.96	159,536	+0.52(+0.62%)
Feb 18, 2020	83.35	84.40	82.96	83.44	158,789	+0.06(+0.07%)
Feb 14, 2020	83.88	83.99	82.84	83.38	135,074	-0.35(-0.42%)
Feb 13, 2020	82.44	84.12	82.01	83.73	110,988	+0.80(+0.96%)
Feb 12, 2020	81.91	82.98	80.81	82.94	205,532	+0.62(+0.76%)
Feb 11, 2020	82.34	82.94	81.75	82.31	116,996	+0.17(+0.21%)
Feb 10, 2020	81.51	82.38	81.29	82.14	85,529	-0.03(-0.04%)
Feb 07, 2020	83.05	83.18	81.87	82.17	124,478	-0.93(-1.12%)
Feb 06, 2020	84.29	84.34	82.95	83.10	211,187	-0.73(-0.87%)
Feb 05, 2020	81.53	83.86	81.53	83.83	312,342	+2.95(+3.65%)
Feb 04, 2020	78.57	80.90	78.57	80.88	230,320	+2.58(+3.29%)
Feb 03, 2020	77.88	78.40	77.48	78.30	127,160	+1.25(+1.63%)
Jan 31, 2020	78.57	78.77	76.74	77.05	141,143	-1.93(-2.45%)
Jan 30, 2020	77.46	79.01	77.46	78.98	95,331	+1.03(+1.32%)
Jan 29, 2020	78.06	78.11	77.18	77.95	139,487	-0.10(-0.12%)
Jan 28, 2020	78.62	79.05	77.69	78.05	155,745	-0.22(-0.29%)
Jan 27, 2020	78.46	79.14	77.78	78.27	159,368	-0.77(-0.97%)
Jan 24, 2020	79.11	80.39	78.68	79.04	105,549	-0.04(-0.05%)
Jan 23, 2020	79.05	79.61	78.75	79.08	208,122	+0.73(+0.93%)
Jan 22, 2020	78.27	78.75	77.96	78.35	133,109	+0.73(+0.94%)
Jan 21, 2020	76.50	77.74	76.18	77.62	188,944	+1.41(+1.85%)
Jan 17, 2020	76.35	76.51	75.46	76.21	122,215	+0.04(+0.05%)
Jan 16, 2020	75.71	76.28	75.57	76.17	139,697	+0.74(+0.98%)
Jan 15, 2020	74.37	75.57	74.36	75.43	156,741	+1.22(+1.65%)
Jan 14, 2020	73.88	74.57	73.77	74.21	132,882	+0.13(+0.17%)
Jan 13, 2020	72.89	74.14	72.88	74.08	109,852	+1.24(+1.71%)
Jan 10, 2020	73.40	73.83	72.76	72.84	150,196	-0.73(-0.99%)
Jan 09, 2020	72.79	73.58	72.47	73.57	153,515	+0.69(+0.95%)
Jan 08, 2020	72.40	72.91	71.80	72.88	159,322	+0.58(+0.81%)
Jan 07, 2020	73.02	73.02	72.01	72.29	103,095	-0.52(-0.71%)
Jan 06, 2020	73.07	73.43	72.56	72.81	224,482	+0.15(+0.20%)
Jan 03, 2020	72.61	73.38	72.03	72.66	174,989	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.