Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
15.47
15.91
15.42
15.90
244,894
+0.39(+2.49%)
Mar 30, 2011
15.51
15.51
15.51
15.51
186,938
+0.49(+3.28%)
Mar 29, 2011
14.60
15.11
14.60
15.02
141,791
+0.39(+2.70%)
Mar 28, 2011
14.58
14.73
14.52
14.62
168,738
+0.03(+0.21%)
Mar 25, 2011
14.59
14.74
14.42
14.59
285,448
+0.11(+0.79%)
Mar 24, 2011
14.74
14.90
14.23
14.48
317,652
-0.10(-0.68%)
Mar 23, 2011
14.28
14.68
14.03
14.58
398,127
+0.30(+2.07%)
Mar 22, 2011
14.26
14.34
14.09
14.28
147,451
-0.01(-0.05%)
Mar 21, 2011
14.39
14.39
14.21
14.29
238,065
+0.17(+1.18%)
Mar 18, 2011
13.71
14.15
13.61
14.12
614,696
+0.58(+4.31%)
Mar 17, 2011
14.59
14.59
13.48
13.54
856,701
-0.74(-5.15%)
Mar 16, 2011
14.52
14.66
14.15
14.28
312,780
-0.29(-1.98%)
Mar 15, 2011
14.56
14.79
14.51
14.56
266,739
-0.27(-1.84%)
Mar 14, 2011
14.81
15.04
14.57
14.84
196,565
-0.08(-0.51%)
Mar 11, 2011
14.77
15.09
14.77
14.91
313,645
+0.16(+1.08%)
Mar 10, 2011
14.93
14.96
14.43
14.75
399,302
-0.42(-2.79%)
Mar 09, 2011
14.93
15.37
14.76
15.18
216,445
+0.21(+1.41%)
Mar 08, 2011
14.76
15.17
14.32
14.96
326,338
+0.16(+1.07%)
Mar 07, 2011
15.15
15.21
14.46
14.81
248,949
-0.24(-1.61%)
Mar 04, 2011
15.64
15.67
14.93
15.05
345,517
-0.53(-3.40%)
Mar 03, 2011
15.40
15.93
15.40
15.58
316,214
+0.36(+2.39%)
Mar 02, 2011
15.19
15.56
15.12
15.21
260,687
+0.04(+0.25%)
Mar 01, 2011
15.72
15.88
15.11
15.18
483,136
-0.45(-2.90%)
Feb 28, 2011
15.63
15.88
15.48
15.63
294,529
+0.08(+0.49%)
Feb 25, 2011
15.11
15.55
15.03
15.55
295,038
+0.45(+2.95%)
Feb 24, 2011
14.80
15.26
14.76
15.11
385,173
+0.33(+2.25%)
Feb 23, 2011
15.12
15.13
14.53
14.78
616,779
-0.31(-2.05%)
Feb 22, 2011
15.24
15.24
15.05
15.09
630,523
-0.36(-2.35%)
Feb 18, 2011
15.78
15.78
15.40
15.45
394,667
-0.29(-1.83%)
Feb 17, 2011
15.66
15.85
15.64
15.74
840,827
+0.03(+0.19%)
Feb 16, 2011
15.77
15.77
15.49
15.71
325,337
-0.03(-0.19%)
Feb 15, 2011
15.57
15.78
15.34
15.74
501,903
+0.10(+0.63%)
Feb 14, 2011
15.83
15.89
15.56
15.64
327,660
-0.23(-1.43%)
Feb 11, 2011
15.43
15.89
15.34
15.86
519,592
+0.42(+2.69%)
Feb 10, 2011
15.82
16.05
15.34
15.45
596,953
-0.75(-4.62%)
Feb 09, 2011
16.21
16.35
15.96
16.20
416,146
-0.01(-0.05%)
Feb 08, 2011
15.97
16.44
15.97
16.20
623,711
+0.15(+0.94%)
Feb 07, 2011
15.09
16.11
15.06
16.05
957,364
+1.04(+6.95%)
Feb 04, 2011
13.66
15.11
13.66
15.01
2,044,125
+2.15(+16.70%)
Feb 03, 2011
12.97
12.98
12.84
12.86
269,281
-0.09(-0.70%)
Feb 02, 2011
12.85
13.05
12.82
12.95
459,613
+0.01(+0.06%)
Feb 01, 2011
12.78
12.95
12.65
12.95
415,660
+0.29(+2.27%)
Jan 31, 2011
12.75
12.88
12.62
12.66
184,902
-0.02(-0.12%)
Jan 28, 2011
13.04
13.09
12.67
12.67
620,071
-0.41(-3.12%)
Jan 27, 2011
12.92
13.09
12.80
13.08
182,265
+0.13(+0.99%)
Jan 26, 2011
12.85
13.12
12.79
12.95
449,011
+0.11(+0.82%)
Jan 25, 2011
12.54
12.85
12.51
12.85
196,185
+0.19(+1.49%)
Jan 24, 2011
12.45
12.73
12.44
12.66
82,818
+0.18(+1.45%)
Jan 21, 2011
12.81
12.81
12.40
12.48
287,600
-0.26(-2.08%)
Jan 20, 2011
12.70
12.87
12.53
12.74
197,473
-0.05(-0.36%)
Jan 19, 2011
13.04
13.04
12.59
12.79
279,581
-0.29(-2.20%)
Jan 18, 2011
12.88
13.07
12.76
13.07
232,089
+0.15(+1.17%)
Jan 14, 2011
12.79
12.96
12.75
12.92
132,993
+0.12(+0.95%)
Jan 13, 2011
12.85
12.92
12.73
12.80
123,995
-0.07(-0.53%)
Jan 12, 2011
12.74
12.91
12.45
12.87
731,203
+0.27(+2.16%)
Jan 11, 2011
12.74
12.82
12.41
12.60
290,149
-0.06(-0.48%)
Jan 10, 2011
12.54
12.76
12.36
12.66
206,704
+0.02(+0.18%)
Jan 07, 2011
12.48
12.85
12.19
12.64
282,677
+0.19(+1.52%)
Jan 06, 2011
12.83
12.83
12.36
12.45
153,909
-0.39(-3.06%)
Jan 05, 2011
12.64
12.85
12.59
12.84
151,835
+0.17(+1.37%)
Jan 04, 2011
12.88
12.89
12.43
12.67
208,822
-0.14(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.