Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.86
15.10
14.78
15.07
375,036
+0.34(+2.31%)
Mar 28, 2014
14.60
15.07
14.60
14.73
248,127
+0.12(+0.79%)
Mar 27, 2014
14.65
14.81
14.59
14.61
275,442
-0.04(-0.28%)
Mar 26, 2014
14.42
14.68
14.32
14.65
295,980
+0.40(+2.79%)
Mar 25, 2014
14.54
14.68
14.15
14.25
167,880
-0.17(-1.21%)
Mar 24, 2014
14.56
14.59
14.14
14.43
140,719
-0.05(-0.34%)
Mar 21, 2014
14.46
14.61
14.39
14.48
288,902
+0.12(+0.87%)
Mar 20, 2014
13.73
14.38
13.73
14.35
157,633
+0.65(+4.71%)
Mar 19, 2014
13.92
13.94
13.61
13.71
106,061
-0.19(-1.37%)
Mar 18, 2014
13.65
13.91
13.61
13.90
156,152
+0.30(+2.19%)
Mar 17, 2014
13.77
13.90
13.57
13.60
116,197
-0.04(-0.30%)
Mar 14, 2014
13.39
13.87
13.39
13.64
201,508
+0.17(+1.23%)
Mar 13, 2014
13.77
13.77
13.42
13.48
278,393
-0.21(-1.51%)
Mar 12, 2014
13.44
13.69
13.44
13.68
162,676
+0.14(+1.04%)
Mar 11, 2014
13.62
13.72
13.25
13.54
440,763
-0.11(-0.78%)
Mar 10, 2014
13.57
13.65
13.44
13.65
168,311
+0.05(+0.36%)
Mar 07, 2014
13.54
13.65
13.45
13.60
160,060
+0.18(+1.35%)
Mar 06, 2014
13.37
13.48
13.25
13.42
81,380
+0.06(+0.43%)
Mar 05, 2014
13.34
13.41
13.18
13.36
117,489
-0.06(-0.43%)
Mar 04, 2014
12.95
13.60
12.91
13.42
300,447
+0.67(+5.22%)
Mar 03, 2014
12.74
12.88
12.65
12.75
115,334
-0.05(-0.39%)
Feb 28, 2014
12.83
12.94
12.74
12.80
190,909
+0.01(+0.06%)
Feb 27, 2014
12.65
12.79
12.63
12.79
157,602
+0.07(+0.52%)
Feb 26, 2014
12.74
12.90
12.62
12.73
161,934
+0.04(+0.32%)
Feb 25, 2014
12.62
12.74
12.46
12.69
324,035
+0.09(+0.72%)
Feb 24, 2014
12.67
12.73
12.56
12.60
182,671
+0.02(+0.20%)
Feb 21, 2014
12.79
12.88
12.53
12.57
206,464
-0.16(-1.23%)
Feb 20, 2014
12.61
12.79
12.53
12.73
128,630
+0.16(+1.24%)
Feb 19, 2014
12.81
12.96
12.56
12.57
158,444
-0.32(-2.49%)
Feb 18, 2014
12.90
13.02
12.81
12.89
110,178
+0.06(+0.45%)
Feb 14, 2014
13.10
12.83
12.83
12.83
180,124
-0.24(-1.82%)
Feb 13, 2014
12.56
13.08
12.56
13.07
141,173
+0.39(+3.05%)
Feb 12, 2014
12.58
12.82
12.53
12.69
145,701
+0.09(+0.72%)
Feb 11, 2014
12.55
12.65
12.49
12.60
143,919
+0.11(+0.86%)
Feb 10, 2014
12.51
12.63
12.28
12.49
266,717
-0.07(-0.52%)
Feb 07, 2014
12.44
12.57
12.34
12.56
230,780
+0.14(+1.13%)
Feb 06, 2014
12.34
12.47
12.25
12.42
359,810
+0.07(+0.60%)
Feb 05, 2014
12.87
12.87
11.95
12.34
655,465
-0.66(-5.06%)
Feb 04, 2014
13.24
13.31
12.97
13.00
166,820
-0.18(-1.37%)
Feb 03, 2014
13.67
13.68
13.00
13.18
260,132
-0.47(-3.43%)
Jan 31, 2014
13.46
13.71
13.44
13.65
193,742
-0.10(-0.72%)
Jan 30, 2014
13.66
13.99
13.59
13.75
189,276
+0.26(+1.95%)
Jan 29, 2014
13.25
13.59
13.25
13.48
170,295
+0.07(+0.55%)
Jan 28, 2014
13.47
13.52
13.28
13.41
156,214
-0.02(-0.12%)
Jan 27, 2014
13.54
13.58
13.29
13.43
82,747
-0.04(-0.31%)
Jan 24, 2014
13.87
13.95
13.40
13.47
111,012
-0.53(-3.76%)
Jan 23, 2014
13.95
14.11
13.84
13.99
193,425
-0.05(-0.35%)
Jan 22, 2014
14.08
14.10
14.00
14.04
67,693
-0.03(-0.23%)
Jan 21, 2014
14.09
14.13
13.98
14.08
139,338
+0.12(+0.82%)
Jan 17, 2014
14.06
13.96
13.96
13.96
165,529
-0.16(-1.11%)
Jan 16, 2014
14.13
14.36
13.94
14.12
113,236
-0.01(-0.06%)
Jan 15, 2014
14.04
14.24
14.03
14.13
253,208
+0.08(+0.59%)
Jan 14, 2014
13.93
14.13
13.81
14.04
178,738
+0.21(+1.55%)
Jan 13, 2014
14.01
14.02
13.71
13.83
224,006
-0.25(-1.81%)
Jan 10, 2014
14.21
14.24
13.94
14.08
131,954
-0.08(-0.58%)
Jan 09, 2014
14.32
14.32
14.05
14.17
195,861
-0.07(-0.46%)
Jan 08, 2014
14.41
14.43
14.15
14.23
198,474
-0.21(-1.42%)
Jan 07, 2014
14.54
14.54
14.39
14.44
196,852
-0.02(-0.11%)
Jan 06, 2014
14.82
14.96
14.43
14.45
257,922
-0.21(-1.46%)
Jan 03, 2014
14.46
14.73
14.46
14.67
195,530
+0.21(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.