Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.80
19.11
18.53
18.87
438,536
+0.13(+0.70%)
Mar 30, 2016
18.60
18.75
18.30
18.74
530,303
+0.18(+0.99%)
Mar 29, 2016
17.92
18.71
17.84
18.55
538,420
+0.61(+3.40%)
Mar 28, 2016
17.44
17.98
17.44
17.94
435,747
+0.52(+3.00%)
Mar 24, 2016
17.34
17.42
17.42
17.42
261,291
+0.08(+0.45%)
Mar 23, 2016
17.23
17.50
17.04
17.34
221,780
+0.10(+0.56%)
Mar 22, 2016
17.32
17.50
17.18
17.25
419,277
-0.20(-1.15%)
Mar 21, 2016
17.69
17.73
17.40
17.45
319,917
-0.23(-1.28%)
Mar 18, 2016
18.23
18.26
17.67
17.67
802,309
-0.45(-2.50%)
Mar 17, 2016
17.08
18.22
17.00
18.13
1,182,246
+1.05(+6.18%)
Mar 16, 2016
16.99
17.18
16.93
17.07
292,634
+0.04(+0.26%)
Mar 15, 2016
17.10
17.12
16.85
17.03
168,322
-0.17(-0.96%)
Mar 14, 2016
17.25
17.33
16.91
17.19
176,674
-0.10(-0.60%)
Mar 11, 2016
17.00
17.61
16.98
17.30
1,120,480
+0.45(+2.69%)
Mar 10, 2016
17.15
17.24
16.60
16.84
371,714
-0.32(-1.86%)
Mar 09, 2016
17.34
17.35
16.99
17.16
454,213
+0.09(+0.51%)
Mar 08, 2016
17.51
17.55
17.03
17.08
366,603
-0.48(-2.76%)
Mar 07, 2016
17.20
17.57
17.20
17.56
274,964
+0.36(+2.11%)
Mar 04, 2016
17.41
17.43
17.12
17.20
343,528
-0.21(-1.19%)
Mar 03, 2016
17.03
17.43
17.03
17.41
329,813
+0.39(+2.29%)
Mar 02, 2016
17.00
17.04
16.82
17.02
218,454
+0.03(+0.15%)
Mar 01, 2016
16.70
17.00
16.52
16.99
291,288
+0.48(+2.88%)
Feb 29, 2016
16.52
16.76
16.47
16.52
716,206
+0.00(+0.00%)
Feb 26, 2016
16.36
16.56
16.29
16.52
225,842
+0.25(+1.54%)
Feb 25, 2016
16.52
16.56
16.16
16.27
222,753
-0.24(-1.47%)
Feb 24, 2016
16.10
16.53
16.07
16.51
242,430
+0.22(+1.38%)
Feb 23, 2016
16.40
16.52
16.15
16.28
238,409
-0.15(-0.89%)
Feb 22, 2016
15.99
16.64
15.95
16.43
354,366
+0.56(+3.54%)
Feb 19, 2016
15.95
16.00
15.78
15.87
382,528
-0.10(-0.65%)
Feb 18, 2016
15.86
16.02
15.78
15.97
254,600
+0.16(+1.04%)
Feb 17, 2016
15.77
15.82
15.52
15.81
373,223
+0.16(+0.99%)
Feb 16, 2016
15.84
15.84
15.43
15.65
630,562
-0.09(-0.55%)
Feb 12, 2016
15.41
15.74
15.74
15.74
893,457
+1.06(+7.25%)
Feb 11, 2016
15.18
15.47
14.61
14.67
591,418
-0.82(-5.30%)
Feb 10, 2016
15.75
16.01
15.49
15.50
310,732
-0.19(-1.21%)
Feb 09, 2016
15.51
15.80
15.46
15.69
197,028
-0.04(-0.28%)
Feb 08, 2016
15.49
15.79
15.37
15.73
175,416
+0.10(+0.66%)
Feb 05, 2016
16.11
16.19
15.58
15.63
398,173
-0.55(-3.42%)
Feb 04, 2016
15.84
16.28
15.70
16.18
393,904
+0.30(+1.91%)
Feb 03, 2016
15.71
15.97
15.29
15.88
398,583
+0.30(+1.94%)
Feb 02, 2016
15.60
15.76
15.49
15.57
222,695
-0.19(-1.21%)
Feb 01, 2016
15.71
15.89
15.51
15.76
182,814
-0.10(-0.65%)
Jan 29, 2016
15.26
15.92
15.26
15.87
346,388
+0.62(+4.08%)
Jan 28, 2016
15.17
15.57
15.12
15.25
278,425
+0.17(+1.15%)
Jan 27, 2016
15.10
15.20
14.92
15.07
337,850
-0.07(-0.46%)
Jan 26, 2016
15.04
15.23
14.96
15.14
736,733
+0.15(+0.98%)
Jan 25, 2016
15.03
15.13
14.95
14.99
221,064
-0.14(-0.91%)
Jan 22, 2016
15.20
15.29
14.94
15.13
610,998
+0.10(+0.69%)
Jan 21, 2016
14.98
15.16
14.91
15.03
472,160
+0.05(+0.35%)
Jan 20, 2016
14.44
15.02
14.20
14.98
330,942
+0.37(+2.55%)
Jan 19, 2016
14.92
15.09
14.52
14.61
241,849
-0.20(-1.34%)
Jan 15, 2016
14.55
14.80
14.80
14.80
340,337
-0.11(-0.75%)
Jan 14, 2016
14.77
15.10
14.64
14.92
301,824
+0.20(+1.35%)
Jan 13, 2016
15.21
15.37
14.65
14.72
263,709
-0.49(-3.24%)
Jan 12, 2016
15.21
15.26
14.96
15.21
311,033
+0.14(+0.92%)
Jan 11, 2016
15.21
15.29
14.90
15.07
541,134
-0.05(-0.34%)
Jan 08, 2016
15.47
15.59
15.09
15.12
339,229
-0.27(-1.74%)
Jan 07, 2016
15.48
15.64
15.37
15.39
436,778
-0.33(-2.09%)
Jan 06, 2016
15.78
15.95
15.58
15.72
722,859
-0.26(-1.62%)
Jan 05, 2016
15.98
16.09
15.81
15.98
335,894
+0.09(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.