Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.386
4.386
4.349
4.361
524,962
-0.03(-0.57%)
Mar 30, 2006
4.372
4.386
4.352
4.386
504,888
+0.02(+0.53%)
Mar 29, 2006
4.343
4.363
4.343
4.363
406,703
+0.02(+0.48%)
Mar 28, 2006
4.370
4.372
4.336
4.343
715,658
-0.02(-0.42%)
Mar 27, 2006
4.384
4.386
4.354
4.361
692,967
-0.02(-0.42%)
Mar 24, 2006
4.395
4.398
4.363
4.379
654,129
-0.01(-0.21%)
Mar 23, 2006
4.398
4.418
4.388
4.388
560,745
-0.01(-0.21%)
Mar 22, 2006
4.379
4.400
4.375
4.398
733,114
+0.02(+0.47%)
Mar 21, 2006
4.404
4.407
4.365
4.377
992,322
-0.02(-0.42%)
Mar 20, 2006
4.379
4.432
4.379
4.395
808,171
+0.02(+0.37%)
Mar 17, 2006
4.372
4.393
4.365
4.379
839,153
+0.01(+0.31%)
Mar 16, 2006
4.393
4.404
4.359
4.365
767,587
-0.03(-0.68%)
Mar 15, 2006
4.388
4.400
4.382
4.395
1,566,594
+0.02(+0.37%)
Mar 14, 2006
4.377
4.382
4.356
4.379
1,304,768
+0.02(+0.53%)
Mar 13, 2006
4.331
4.391
4.331
4.356
2,175,777
+0.05(+1.12%)
Mar 10, 2006
4.304
4.324
4.297
4.308
433,322
+0.00(+0.11%)
Mar 09, 2006
4.313
4.322
4.297
4.304
564,236
-0.02(-0.42%)
Mar 08, 2006
4.310
4.329
4.308
4.322
700,385
+0.00(+0.00%)
Mar 07, 2006
4.324
4.331
4.310
4.322
568,599
-0.00(-0.11%)
Mar 06, 2006
4.333
4.340
4.301
4.327
1,140,254
+0.02(+0.37%)
Mar 03, 2006
4.308
4.322
4.290
4.310
727,004
+0.02(+0.37%)
Mar 02, 2006
4.262
4.297
4.262
4.294
481,760
+0.04(+0.92%)
Mar 01, 2006
4.278
4.306
4.251
4.255
971,376
-0.01(-0.32%)
Feb 28, 2006
4.249
4.283
4.242
4.269
612,237
+0.02(+0.49%)
Feb 27, 2006
4.253
4.258
4.237
4.249
475,651
-0.00(-0.11%)
Feb 24, 2006
4.233
4.255
4.223
4.253
452,087
+0.03(+0.60%)
Feb 23, 2006
4.242
4.244
4.217
4.228
530,198
-0.01(-0.16%)
Feb 22, 2006
4.226
4.246
4.200
4.235
679,003
+0.00(+0.00%)
Feb 21, 2006
4.230
4.235
4.217
4.235
497,906
+0.03(+0.60%)
Feb 17, 2006
4.221
4.228
4.205
4.210
661,548
-0.03(-0.65%)
Feb 16, 2006
4.233
4.239
4.217
4.237
549,399
+0.00(+0.00%)
Feb 15, 2006
4.258
4.262
4.217
4.237
408,449
-0.02(-0.43%)
Feb 14, 2006
4.242
4.274
4.235
4.255
616,601
+0.01(+0.22%)
Feb 13, 2006
4.251
4.258
4.239
4.246
768,897
+0.01(+0.32%)
Feb 10, 2006
4.235
4.249
4.223
4.233
331,646
+0.00(+0.11%)
Feb 09, 2006
4.244
4.269
4.228
4.228
394,048
-0.05(-1.18%)
Feb 08, 2006
4.267
4.283
4.242
4.278
591,727
+0.01(+0.32%)
Feb 07, 2006
4.272
4.297
4.262
4.265
747,514
+0.00(+0.05%)
Feb 06, 2006
4.235
4.297
4.223
4.262
997,122
+0.02(+0.54%)
Feb 03, 2006
4.214
4.251
4.210
4.239
620,528
+0.03(+0.71%)
Feb 02, 2006
4.198
4.219
4.184
4.210
487,869
+0.01(+0.27%)
Feb 01, 2006
4.194
4.217
4.194
4.198
339,938
-0.00(-0.11%)
Jan 31, 2006
4.239
4.249
4.182
4.203
723,077
-0.03(-0.60%)
Jan 30, 2006
4.230
4.244
4.228
4.228
421,104
+0.00(+0.05%)
Jan 27, 2006
4.200
4.233
4.196
4.226
430,704
+0.02(+0.55%)
Jan 26, 2006
4.198
4.217
4.194
4.203
445,977
-0.01(-0.22%)
Jan 25, 2006
4.207
4.226
4.198
4.212
733,114
+0.01(+0.22%)
Jan 24, 2006
4.198
4.210
4.189
4.203
589,982
-0.00(-0.11%)
Jan 23, 2006
4.182
4.210
4.173
4.207
516,670
+0.03(+0.71%)
Jan 20, 2006
4.205
4.205
4.173
4.178
447,723
-0.00(-0.11%)
Jan 19, 2006
4.196
4.205
4.166
4.182
614,855
-0.00(-0.05%)
Jan 18, 2006
4.191
4.203
4.166
4.184
492,233
-0.01(-0.27%)
Jan 17, 2006
4.182
4.200
4.171
4.196
752,751
+0.02(+0.49%)
Jan 13, 2006
4.150
4.191
4.145
4.175
558,999
+0.02(+0.60%)
Jan 12, 2006
4.132
4.182
4.132
4.150
664,602
-0.02(-0.38%)
Jan 11, 2006
4.150
4.187
4.150
4.166
459,069
+0.00(+0.00%)
Jan 10, 2006
4.148
4.168
4.129
4.166
873,627
+0.01(+0.28%)
Jan 09, 2006
4.189
4.203
4.152
4.155
1,073,924
-0.04(-0.98%)
Jan 06, 2006
4.214
4.214
4.173
4.196
668,530
-0.00(-0.05%)
Jan 05, 2006
4.180
4.210
4.150
4.198
796,825
+0.02(+0.38%)
Jan 04, 2006
4.139
4.182
4.139
4.182
747,078
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.