Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.676	2.681	2.650	2.650	864,816	-0.03(-0.95%)
Mar 30, 2011	2.681	2.683	2.663	2.676	681,139	+0.00(+0.10%)
Mar 29, 2011	2.683	2.686	2.660	2.673	587,710	-0.01(-0.28%)
Mar 28, 2011	2.645	2.686	2.645	2.681	877,906	+0.01(+0.29%)
Mar 25, 2011	2.658	2.673	2.643	2.673	985,605	+0.02(+0.57%)
Mar 24, 2011	2.658	2.678	2.643	2.658	1,179,148	+0.01(+0.19%)
Mar 23, 2011	2.670	2.676	2.650	2.653	1,651,438	-0.02(-0.57%)
Mar 22, 2011	2.693	2.703	2.665	2.668	1,503,832	-0.03(-1.13%)
Mar 21, 2011	2.698	2.701	2.686	2.698	925,310	-0.01(-0.38%)
Mar 18, 2011	2.688	2.709	2.673	2.709	966,088	+0.02(+0.57%)
Mar 17, 2011	2.703	2.703	2.683	2.693	541,069	+0.01(+0.19%)
Mar 16, 2011	2.719	2.720	2.668	2.688	828,852	-0.03(-1.21%)
Mar 15, 2011	2.707	2.734	2.707	2.721	986,695	-0.01(-0.37%)
Mar 14, 2011	2.701	2.737	2.681	2.731	814,254	+0.02(+0.56%)
Mar 11, 2011	2.709	2.716	2.681	2.716	1,046,233	+0.01(+0.19%)
Mar 10, 2011	2.735	2.735	2.686	2.711	1,169,293	-0.01(-0.47%)
Mar 09, 2011	2.726	2.737	2.711	2.724	960,200	-0.01(-0.33%)
Mar 08, 2011	2.715	2.733	2.697	2.733	1,369,339	+0.02(+0.74%)
Mar 07, 2011	2.713	2.718	2.692	2.713	903,618	+0.01(+0.37%)
Mar 04, 2011	2.695	2.702	2.680	2.702	622,486	+0.03(+1.13%)
Mar 03, 2011	2.680	2.700	2.672	2.672	1,144,166	-0.01(-0.28%)
Mar 02, 2011	2.723	2.723	2.670	2.680	870,513	-0.02(-0.56%)
Mar 01, 2011	2.707	2.707	2.680	2.695	624,668	-0.00(-0.09%)
Feb 28, 2011	2.687	2.697	2.675	2.697	923,693	+0.03(+1.04%)
Feb 25, 2011	2.677	2.677	2.652	2.670	776,322	-0.00(-0.09%)
Feb 24, 2011	2.687	2.687	2.657	2.672	842,568	-0.01(-0.38%)
Feb 23, 2011	2.690	2.690	2.659	2.682	1,424,838	-0.02(-0.56%)
Feb 22, 2011	2.675	2.702	2.649	2.697	749,481	-0.01(-0.28%)
Feb 18, 2011	2.690	2.705	2.654	2.705	1,211,864	+0.02(+0.56%)
Feb 17, 2011	2.654	2.690	2.649	2.690	1,160,621	+0.03(+0.95%)
Feb 16, 2011	2.649	2.665	2.642	2.665	800,542	+0.01(+0.38%)
Feb 15, 2011	2.649	2.662	2.639	2.654	887,630	-0.00(-0.09%)
Feb 14, 2011	2.652	2.659	2.629	2.657	502,599	+0.01(+0.29%)
Feb 11, 2011	2.614	2.649	2.609	2.649	885,452	+0.02(+0.67%)
Feb 10, 2011	2.596	2.639	2.596	2.632	961,707	+0.02(+0.77%)
Feb 09, 2011	2.637	2.642	2.599	2.611	1,040,757	-0.03(-1.01%)
Feb 08, 2011	2.635	2.646	2.618	2.638	1,085,067	+0.00(+0.10%)
Feb 07, 2011	2.618	2.635	2.615	2.635	568,503	+0.02(+0.77%)
Feb 04, 2011	2.628	2.633	2.615	2.615	674,763	-0.01(-0.29%)
Feb 03, 2011	2.633	2.635	2.610	2.623	950,891	+0.00(+0.00%)
Feb 02, 2011	2.633	2.635	2.623	2.623	1,231,151	-0.02(-0.85%)
Feb 01, 2011	2.618	2.648	2.610	2.646	1,324,649	+0.03(+1.25%)
Jan 31, 2011	2.590	2.613	2.590	2.613	885,604	+0.02(+0.68%)
Jan 28, 2011	2.565	2.598	2.565	2.595	888,875	+0.03(+0.98%)
Jan 27, 2011	2.573	2.580	2.560	2.570	1,146,083	-0.01(-0.39%)
Jan 26, 2011	2.550	2.580	2.550	2.580	1,223,613	+0.02(+0.78%)
Jan 25, 2011	2.563	2.563	2.540	2.560	702,966	+0.01(+0.25%)
Jan 24, 2011	2.565	2.565	2.528	2.554	1,161,179	+0.02(+0.64%)
Jan 21, 2011	2.510	2.538	2.510	2.538	1,110,565	+0.02(+0.70%)
Jan 20, 2011	2.490	2.525	2.487	2.520	730,237	+0.02(+0.80%)
Jan 19, 2011	2.505	2.507	2.487	2.500	784,592	+0.00(+0.00%)
Jan 18, 2011	2.505	2.520	2.492	2.500	1,078,700	-0.02(-0.90%)
Jan 14, 2011	2.520	2.528	2.510	2.523	753,548	-0.00(-0.10%)
Jan 13, 2011	2.513	2.530	2.495	2.525	752,440	+0.01(+0.50%)
Jan 12, 2011	2.507	2.523	2.497	2.513	925,644	+0.01(+0.40%)
Jan 11, 2011	2.510	2.520	2.497	2.502	476,487	-0.01(-0.25%)
Jan 10, 2011	2.539	2.539	2.496	2.509	661,567	-0.00(-0.10%)
Jan 07, 2011	2.486	2.516	2.471	2.511	1,272,869	+0.04(+1.51%)
Jan 06, 2011	2.476	2.481	2.461	2.474	877,348	+0.00(+0.00%)
Jan 05, 2011	2.476	2.481	2.449	2.474	1,028,284	-0.03(-1.10%)
Jan 04, 2011	2.474	2.506	2.446	2.501	1,738,649	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.