Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.732
3.775
3.715
3.775
570,620
+0.03(+0.81%)
Mar 30, 2016
3.702
3.758
3.693
3.745
236,906
+0.05(+1.28%)
Mar 29, 2016
3.710
3.715
3.667
3.697
266,576
-0.00(-0.12%)
Mar 28, 2016
3.732
3.736
3.680
3.702
345,159
-0.02(-0.46%)
Mar 24, 2016
3.749
3.719
3.719
3.719
209,528
-0.04(-1.03%)
Mar 23, 2016
3.745
3.767
3.741
3.758
215,541
+0.01(+0.23%)
Mar 22, 2016
3.732
3.749
3.719
3.749
174,036
+0.01(+0.35%)
Mar 21, 2016
3.758
3.758
3.710
3.736
333,973
-0.01(-0.23%)
Mar 18, 2016
3.745
3.774
3.723
3.745
545,319
+0.01(+0.35%)
Mar 17, 2016
3.693
3.732
3.693
3.732
235,481
+0.04(+1.05%)
Mar 16, 2016
3.676
3.697
3.646
3.693
392,280
+0.01(+0.35%)
Mar 15, 2016
3.654
3.680
3.650
3.680
301,299
+0.01(+0.35%)
Mar 14, 2016
3.680
3.689
3.659
3.667
263,969
-0.02(-0.58%)
Mar 11, 2016
3.637
3.697
3.637
3.689
453,240
+0.06(+1.79%)
Mar 10, 2016
3.641
3.667
3.624
3.624
343,432
-0.00(-0.12%)
Mar 09, 2016
3.654
3.654
3.620
3.628
535,888
-0.01(-0.24%)
Mar 08, 2016
3.586
3.663
3.586
3.637
613,248
+0.03(+0.83%)
Mar 07, 2016
3.590
3.620
3.564
3.607
346,663
+0.00(+0.12%)
Mar 04, 2016
3.590
3.624
3.560
3.603
326,562
+0.02(+0.48%)
Mar 03, 2016
3.534
3.595
3.534
3.586
234,992
+0.05(+1.33%)
Mar 02, 2016
3.505
3.552
3.500
3.539
632,279
+0.04(+1.10%)
Mar 01, 2016
3.496
3.509
3.479
3.500
507,955
+0.02(+0.49%)
Feb 29, 2016
3.496
3.504
3.475
3.483
383,709
-0.00(-0.12%)
Feb 26, 2016
3.492
3.492
3.470
3.487
351,429
-0.00(-0.12%)
Feb 25, 2016
3.462
3.496
3.453
3.492
219,297
+0.01(+0.37%)
Feb 24, 2016
3.440
3.483
3.440
3.479
252,987
+0.01(+0.25%)
Feb 23, 2016
3.475
3.475
3.449
3.470
223,782
-0.00(-0.12%)
Feb 22, 2016
3.453
3.479
3.449
3.475
298,211
+0.03(+0.87%)
Feb 19, 2016
3.432
3.449
3.431
3.445
137,582
+0.00(+0.12%)
Feb 18, 2016
3.445
3.458
3.436
3.440
356,507
-0.01(-0.37%)
Feb 17, 2016
3.458
3.466
3.436
3.453
455,723
+0.00(+0.12%)
Feb 16, 2016
3.453
3.458
3.411
3.449
556,854
-0.00(-0.12%)
Feb 12, 2016
3.458
3.453
3.453
3.453
329,442
+0.03(+0.87%)
Feb 11, 2016
3.432
3.453
3.393
3.423
526,203
-0.06(-1.60%)
Feb 10, 2016
3.475
3.483
3.458
3.479
293,517
+0.00(+0.00%)
Feb 09, 2016
3.479
3.483
3.458
3.479
296,091
-0.02(-0.49%)
Feb 08, 2016
3.509
3.512
3.466
3.496
544,880
-0.03(-0.84%)
Feb 05, 2016
3.564
3.564
3.509
3.526
447,162
-0.06(-1.54%)
Feb 04, 2016
3.589
3.598
3.551
3.581
266,011
-0.01(-0.35%)
Feb 03, 2016
3.589
3.593
3.547
3.593
202,479
+0.01(+0.24%)
Feb 02, 2016
3.568
3.589
3.538
3.585
440,691
+0.00(+0.12%)
Feb 01, 2016
3.581
3.581
3.551
3.581
384,934
+0.02(+0.59%)
Jan 29, 2016
3.560
3.585
3.538
3.560
427,290
+0.02(+0.60%)
Jan 28, 2016
3.543
3.557
3.517
3.538
857,670
+0.01(+0.36%)
Jan 27, 2016
3.517
3.530
3.496
3.526
372,998
+0.01(+0.24%)
Jan 26, 2016
3.475
3.526
3.475
3.517
305,753
+0.05(+1.47%)
Jan 25, 2016
3.471
3.483
3.466
3.466
301,496
-0.02(-0.61%)
Jan 22, 2016
3.458
3.496
3.449
3.488
331,065
+0.06(+1.60%)
Jan 21, 2016
3.437
3.454
3.353
3.433
950,204
+0.03(+0.75%)
Jan 20, 2016
3.378
3.416
3.327
3.407
887,229
-0.03(-0.98%)
Jan 19, 2016
3.462
3.475
3.407
3.441
754,497
-0.03(-0.97%)
Jan 15, 2016
3.437
3.475
3.475
3.475
568,696
-0.02(-0.61%)
Jan 14, 2016
3.496
3.505
3.454
3.496
746,298
-0.01(-0.36%)
Jan 13, 2016
3.576
3.593
3.496
3.509
812,269
-0.08(-2.13%)
Jan 12, 2016
3.606
3.615
3.572
3.585
461,156
-0.01(-0.24%)
Jan 11, 2016
3.631
3.634
3.585
3.593
329,617
-0.04(-1.04%)
Jan 08, 2016
3.640
3.640
3.610
3.631
393,634
+0.00(+0.12%)
Jan 07, 2016
3.640
3.656
3.614
3.627
610,150
-0.03(-0.92%)
Jan 06, 2016
3.652
3.681
3.648
3.660
387,900
-0.01(-0.23%)
Jan 05, 2016
3.631
3.690
3.631
3.669
437,011
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.