Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.214
7.256
7.207
7.235
331,421
+0.02(+0.29%)
Mar 30, 2021
7.214
7.221
7.207
7.214
241,475
+0.00(+0.00%)
Mar 29, 2021
7.221
7.235
7.207
7.214
240,552
-0.03(-0.39%)
Mar 26, 2021
7.214
7.242
7.214
7.242
249,365
+0.02(+0.29%)
Mar 25, 2021
7.228
7.228
7.186
7.221
218,762
-0.01(-0.10%)
Mar 24, 2021
7.214
7.242
7.207
7.228
207,189
+0.03(+0.39%)
Mar 23, 2021
7.221
7.256
7.179
7.200
566,086
-0.01(-0.10%)
Mar 22, 2021
7.207
7.221
7.182
7.207
339,416
+0.00(+0.00%)
Mar 19, 2021
7.221
7.228
7.193
7.207
350,532
-0.01(-0.19%)
Mar 18, 2021
7.221
7.228
7.200
7.221
228,500
+0.00(+0.00%)
Mar 17, 2021
7.200
7.228
7.179
7.221
290,361
+0.00(+0.00%)
Mar 16, 2021
7.200
7.228
7.193
7.221
251,749
+0.05(+0.69%)
Mar 15, 2021
7.221
7.235
7.165
7.172
614,001
-0.05(-0.68%)
Mar 12, 2021
7.221
7.229
7.179
7.221
326,661
+0.00(+0.00%)
Mar 11, 2021
7.235
7.245
7.200
7.221
256,988
+0.01(+0.10%)
Mar 10, 2021
7.221
7.235
7.179
7.214
338,888
+0.00(+0.00%)
Mar 09, 2021
7.193
7.214
7.165
7.214
446,747
+0.06(+0.88%)
Mar 08, 2021
7.151
7.186
7.137
7.151
392,899
+0.00(+0.00%)
Mar 05, 2021
7.137
7.165
7.102
7.151
362,575
+0.02(+0.29%)
Mar 04, 2021
7.137
7.165
7.053
7.130
437,771
+0.01(+0.20%)
Mar 03, 2021
7.200
7.207
7.053
7.116
571,018
-0.06(-0.88%)
Mar 02, 2021
7.221
7.242
7.137
7.179
434,764
-0.02(-0.29%)
Mar 01, 2021
7.172
7.214
7.151
7.200
594,498
+0.08(+1.18%)
Feb 26, 2021
7.102
7.123
7.036
7.116
367,301
+0.03(+0.39%)
Feb 25, 2021
7.193
7.193
7.025
7.088
503,241
-0.10(-1.46%)
Feb 24, 2021
7.130
7.196
7.130
7.193
538,287
+0.05(+0.68%)
Feb 23, 2021
7.102
7.158
7.067
7.144
536,075
+0.04(+0.59%)
Feb 22, 2021
7.095
7.123
7.074
7.102
296,702
+0.01(+0.10%)
Feb 19, 2021
7.074
7.116
7.067
7.095
254,748
+0.01(+0.20%)
Feb 18, 2021
7.067
7.088
7.053
7.081
251,550
+0.00(+0.00%)
Feb 17, 2021
7.060
7.092
7.053
7.081
265,767
+0.03(+0.40%)
Feb 16, 2021
7.102
7.116
7.053
7.053
384,019
-0.06(-0.88%)
Feb 12, 2021
7.144
7.151
7.102
7.116
232,695
-0.05(-0.68%)
Feb 11, 2021
7.172
7.172
7.088
7.165
248,215
+0.01(+0.20%)
Feb 10, 2021
7.130
7.158
7.123
7.151
321,343
+0.01(+0.20%)
Feb 09, 2021
7.088
7.137
7.088
7.137
289,033
+0.02(+0.29%)
Feb 08, 2021
7.082
7.116
7.075
7.116
358,733
+0.05(+0.69%)
Feb 05, 2021
7.033
7.075
7.033
7.068
447,531
+0.03(+0.49%)
Feb 04, 2021
7.033
7.061
7.019
7.033
488,109
+0.01(+0.10%)
Feb 03, 2021
7.012
7.033
6.998
7.026
308,738
+0.01(+0.20%)
Feb 02, 2021
6.991
7.033
6.978
7.012
403,059
+0.05(+0.70%)
Feb 01, 2021
6.929
6.964
6.915
6.964
363,094
+0.05(+0.70%)
Jan 29, 2021
6.894
6.915
6.894
6.915
327,314
+0.01(+0.10%)
Jan 28, 2021
6.908
6.915
6.881
6.908
303,908
+0.02(+0.30%)
Jan 27, 2021
6.915
6.922
6.860
6.888
369,123
-0.02(-0.30%)
Jan 26, 2021
6.922
6.924
6.881
6.908
416,518
+0.00(+0.00%)
Jan 25, 2021
6.894
6.943
6.894
6.908
347,994
+0.01(+0.20%)
Jan 22, 2021
6.929
6.934
6.791
6.894
686,666
-0.04(-0.60%)
Jan 21, 2021
6.943
6.957
6.929
6.936
214,371
+0.00(+0.00%)
Jan 20, 2021
6.922
6.943
6.922
6.936
288,052
+0.01(+0.20%)
Jan 19, 2021
6.922
6.964
6.908
6.922
356,150
+0.00(+0.00%)
Jan 15, 2021
6.922
6.943
6.908
6.922
262,226
+0.00(+0.00%)
Jan 14, 2021
6.950
6.985
6.922
6.922
269,176
-0.03(-0.40%)
Jan 13, 2021
6.929
7.019
6.929
6.950
541,387
+0.00(+0.00%)
Jan 12, 2021
6.936
6.964
6.936
6.950
322,857
-0.01(-0.20%)
Jan 11, 2021
6.936
6.964
6.922
6.964
405,315
+0.02(+0.30%)
Jan 08, 2021
6.916
6.957
6.916
6.943
473,066
+0.01(+0.20%)
Jan 07, 2021
6.902
6.936
6.881
6.929
485,128
+0.04(+0.60%)
Jan 06, 2021
6.874
6.929
6.854
6.888
423,414
+0.01(+0.10%)
Jan 05, 2021
6.833
6.909
6.833
6.881
676,509
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.