Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
+0.070 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.347
7.386
7.298
7.318
615,430
-0.01(-0.13%)
Mar 27, 2024
7.318
7.342
7.293
7.327
297,993
+0.05(+0.67%)
Mar 26, 2024
7.259
7.318
7.254
7.278
153,025
+0.04(+0.54%)
Mar 25, 2024
7.249
7.278
7.239
7.239
199,709
-0.03(-0.40%)
Mar 22, 2024
7.249
7.278
7.229
7.269
284,187
+0.06(+0.82%)
Mar 21, 2024
7.180
7.210
7.141
7.210
235,923
+0.06(+0.82%)
Mar 20, 2024
7.200
7.210
7.121
7.151
347,608
-0.01(-0.14%)
Mar 19, 2024
7.151
7.170
7.131
7.161
207,416
+0.04(+0.55%)
Mar 18, 2024
7.190
7.200
7.082
7.121
380,068
+0.00(+0.00%)
Mar 15, 2024
7.190
7.190
7.112
7.121
345,148
-0.05(-0.68%)
Mar 14, 2024
7.288
7.288
7.141
7.170
328,739
-0.08(-1.08%)
Mar 13, 2024
7.327
7.347
7.200
7.249
633,830
-0.02(-0.27%)
Mar 12, 2024
7.239
7.313
7.229
7.269
492,436
+0.05(+0.68%)
Mar 11, 2024
7.219
7.229
7.161
7.219
312,470
+0.00(+0.00%)
Mar 08, 2024
7.229
7.264
7.131
7.219
450,099
-0.05(-0.65%)
Mar 07, 2024
7.238
7.286
7.208
7.267
392,427
+0.04(+0.54%)
Mar 06, 2024
7.247
7.267
7.218
7.228
286,509
+0.00(+0.00%)
Mar 05, 2024
7.199
7.228
7.150
7.228
343,457
+0.04(+0.54%)
Mar 04, 2024
7.160
7.209
7.140
7.189
376,401
+0.03(+0.41%)
Mar 01, 2024
7.199
7.199
7.121
7.160
457,175
-0.02(-0.27%)
Feb 29, 2024
7.189
7.225
7.131
7.179
340,871
+0.01(+0.14%)
Feb 28, 2024
7.199
7.217
7.170
7.170
175,092
-0.04(-0.54%)
Feb 27, 2024
7.179
7.208
7.140
7.208
226,648
+0.06(+0.82%)
Feb 26, 2024
7.208
7.208
7.111
7.150
238,782
-0.02(-0.27%)
Feb 23, 2024
7.218
7.228
7.150
7.170
286,674
+0.00(+0.00%)
Feb 22, 2024
7.257
7.257
7.115
7.170
290,907
-0.07(-0.94%)
Feb 21, 2024
7.208
7.238
7.200
7.238
209,497
+0.05(+0.68%)
Feb 20, 2024
7.247
7.275
7.146
7.189
301,115
-0.10(-1.33%)
Feb 16, 2024
7.315
7.325
7.286
7.286
278,020
-0.02(-0.27%)
Feb 15, 2024
7.296
7.306
7.258
7.306
164,423
+0.01(+0.13%)
Feb 14, 2024
7.257
7.306
7.252
7.296
188,731
+0.06(+0.81%)
Feb 13, 2024
7.238
7.296
7.218
7.238
408,142
-0.03(-0.40%)
Feb 12, 2024
7.276
7.286
7.189
7.267
196,833
-0.02(-0.27%)
Feb 09, 2024
7.257
7.301
7.199
7.286
383,630
+0.03(+0.43%)
Feb 08, 2024
7.246
7.275
7.208
7.255
364,933
+0.01(+0.13%)
Feb 07, 2024
7.275
7.294
7.198
7.246
184,269
+0.01(+0.13%)
Feb 06, 2024
7.198
7.246
7.178
7.236
244,026
+0.05(+0.67%)
Feb 05, 2024
7.188
7.236
7.154
7.188
293,462
+0.01(+0.13%)
Feb 02, 2024
7.198
7.217
7.159
7.178
245,374
-0.02(-0.27%)
Feb 01, 2024
7.178
7.236
7.053
7.198
357,061
+0.02(+0.27%)
Jan 31, 2024
7.188
7.202
7.130
7.178
290,662
-0.01(-0.13%)
Jan 30, 2024
7.226
7.236
7.178
7.188
259,001
+0.00(+0.00%)
Jan 29, 2024
7.236
7.246
7.178
7.188
235,707
-0.05(-0.66%)
Jan 26, 2024
7.226
7.226
7.198
7.236
243,249
+0.02(+0.27%)
Jan 25, 2024
7.207
7.226
7.188
7.217
231,180
+0.04(+0.54%)
Jan 24, 2024
7.169
7.193
7.149
7.178
284,784
+0.02(+0.27%)
Jan 23, 2024
7.188
7.188
7.116
7.159
140,385
+0.01(+0.13%)
Jan 22, 2024
7.236
7.236
7.015
7.149
486,604
-0.05(-0.67%)
Jan 19, 2024
7.265
7.265
7.145
7.198
1,067,288
-0.05(-0.66%)
Jan 18, 2024
7.246
7.255
7.159
7.246
544,899
+0.02(+0.27%)
Jan 17, 2024
7.198
7.226
7.111
7.226
351,532
+0.01(+0.13%)
Jan 16, 2024
7.246
7.246
7.149
7.217
368,832
-0.03(-0.40%)
Jan 12, 2024
7.121
7.275
7.072
7.246
1,590,841
+0.13(+1.89%)
Jan 11, 2024
7.149
7.159
7.087
7.111
208,522
-0.02(-0.25%)
Jan 10, 2024
7.148
7.148
7.100
7.128
280,510
-0.01(-0.13%)
Jan 09, 2024
7.148
7.148
7.100
7.138
255,254
+0.02(+0.27%)
Jan 08, 2024
7.033
7.119
7.033
7.119
372,340
+0.09(+1.22%)
Jan 05, 2024
6.966
7.033
6.966
7.033
167,648
+0.07(+0.96%)
Jan 04, 2024
6.938
6.966
6.900
6.966
148,537
+0.05(+0.69%)
Jan 03, 2024
6.890
7.005
6.871
6.919
281,526
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.