Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
100.63
-2.88 (-2.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.430
7.442
7.373
7.426
585,844
-0.01(-0.14%)
Mar 30, 2005
7.212
7.436
7.212
7.436
452,419
+0.21(+2.97%)
Mar 29, 2005
7.418
7.475
7.201
7.222
552,549
-0.19(-2.51%)
Mar 28, 2005
7.481
7.510
7.373
7.408
243,347
-0.06(-0.85%)
Mar 24, 2005
7.467
7.561
7.455
7.471
288,393
+0.05(+0.72%)
Mar 23, 2005
7.373
7.508
7.342
7.418
444,585
+0.01(+0.17%)
Mar 22, 2005
7.616
7.622
7.404
7.406
911,449
-0.21(-2.74%)
Mar 21, 2005
7.759
7.759
7.585
7.614
338,335
-0.13(-1.64%)
Mar 18, 2005
7.710
7.749
7.645
7.741
931,279
+0.08(+0.99%)
Mar 17, 2005
7.510
7.700
7.487
7.665
544,960
+0.16(+2.07%)
Mar 16, 2005
7.598
7.600
7.465
7.510
437,486
-0.11(-1.42%)
Mar 15, 2005
7.730
7.781
7.567
7.618
452,664
-0.08(-0.98%)
Mar 14, 2005
7.589
7.773
7.587
7.694
775,331
+0.11(+1.40%)
Mar 11, 2005
7.679
7.710
7.571
7.587
1,148,921
-0.12(-1.51%)
Mar 10, 2005
7.728
7.787
7.638
7.704
406,149
-0.02(-0.32%)
Mar 09, 2005
7.863
7.961
7.722
7.728
774,842
-0.17(-2.10%)
Mar 08, 2005
7.863
7.916
7.761
7.894
518,275
+0.02(+0.23%)
Mar 07, 2005
7.955
7.971
7.843
7.875
207,359
-0.07(-0.90%)
Mar 04, 2005
7.822
7.984
7.802
7.947
312,629
+0.14(+1.81%)
Mar 03, 2005
7.822
7.892
7.769
7.806
324,136
+0.01(+0.13%)
Mar 02, 2005
7.771
7.902
7.730
7.796
460,498
-0.04(-0.57%)
Mar 01, 2005
7.771
7.906
7.771
7.841
457,316
+0.08(+1.03%)
Feb 28, 2005
7.822
7.839
7.691
7.761
856,855
-0.07(-0.84%)
Feb 25, 2005
7.645
7.830
7.614
7.826
1,012,068
+0.23(+3.07%)
Feb 24, 2005
7.455
7.634
7.326
7.593
1,657,158
+0.48(+6.72%)
Feb 23, 2005
7.044
7.134
7.018
7.116
657,820
+0.12(+1.75%)
Feb 22, 2005
7.138
7.169
6.987
6.993
543,736
-0.16(-2.28%)
Feb 18, 2005
7.193
7.259
7.138
7.156
535,902
-0.02(-0.23%)
Feb 17, 2005
7.330
7.330
7.150
7.173
804,220
-0.16(-2.17%)
Feb 16, 2005
7.271
7.369
7.230
7.332
403,456
+0.06(+0.76%)
Feb 15, 2005
7.342
7.379
7.234
7.277
580,703
-0.08(-1.03%)
Feb 14, 2005
7.336
7.361
7.265
7.352
442,627
+0.00(+0.03%)
Feb 11, 2005
7.387
7.393
7.291
7.350
769,946
-0.03(-0.44%)
Feb 10, 2005
7.393
7.465
7.334
7.383
472,249
+0.00(+0.00%)
Feb 09, 2005
7.471
7.475
7.340
7.383
810,340
-0.08(-1.01%)
Feb 08, 2005
7.373
7.459
7.330
7.459
1,443,924
+0.10(+1.33%)
Feb 07, 2005
7.291
7.391
7.281
7.361
1,386,637
+0.08(+1.12%)
Feb 04, 2005
7.185
7.287
7.177
7.279
965,553
+0.10(+1.37%)
Feb 03, 2005
7.271
7.271
7.107
7.181
921,242
-0.08(-1.12%)
Feb 02, 2005
7.230
7.263
7.148
7.263
593,923
+0.03(+0.45%)
Feb 01, 2005
7.171
7.230
7.156
7.230
1,006,193
+0.06(+0.83%)
Jan 31, 2005
7.056
7.171
7.022
7.171
1,233,872
+0.19(+2.75%)
Jan 28, 2005
7.005
7.011
6.944
6.979
585,354
-0.01(-0.15%)
Jan 27, 2005
6.987
7.024
6.958
6.989
595,147
+0.00(+0.06%)
Jan 26, 2005
6.971
7.005
6.942
6.985
628,932
+0.01(+0.21%)
Jan 25, 2005
6.971
7.013
6.944
6.971
810,095
+0.02(+0.35%)
Jan 24, 2005
6.968
6.989
6.928
6.946
1,230,199
-0.03(-0.38%)
Jan 21, 2005
6.946
7.005
6.924
6.973
936,910
+0.03(+0.38%)
Jan 20, 2005
6.883
6.983
6.862
6.946
1,275,735
-0.01(-0.21%)
Jan 19, 2005
7.046
7.062
6.926
6.960
942,541
-0.07(-1.02%)
Jan 18, 2005
6.944
7.048
6.903
7.032
1,689,474
+0.07(+1.06%)
Jan 14, 2005
7.118
7.118
6.924
6.958
6,780,176
-0.25(-3.48%)
Jan 13, 2005
7.301
7.301
7.163
7.210
936,176
-0.09(-1.29%)
Jan 12, 2005
7.291
7.344
7.071
7.303
953,313
-0.01(-0.11%)
Jan 11, 2005
7.385
7.385
7.250
7.312
821,602
-0.08(-1.02%)
Jan 10, 2005
7.414
7.557
7.387
7.387
776,066
-0.06(-0.74%)
Jan 07, 2005
7.416
7.526
7.301
7.442
1,114,157
+0.03(+0.36%)
Jan 06, 2005
7.275
7.426
7.009
7.416
1,868,679
+0.14(+1.94%)
Jan 05, 2005
7.414
7.448
7.275
7.275
731,754
-0.18(-2.41%)
Jan 04, 2005
7.771
7.771
7.434
7.455
572,869
-0.32(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.