Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.54	53.43	52.28	53.29	511,500	+0.66(+1.25%)
Mar 27, 2013	52.45	53.13	52.22	52.64	773,877	-0.22(-0.42%)
Mar 26, 2013	52.84	53.23	52.65	52.86	553,324	+0.16(+0.31%)
Mar 25, 2013	52.29	52.98	51.77	52.70	864,612	+0.55(+1.06%)
Mar 22, 2013	53.18	53.22	51.98	52.14	799,459	-0.87(-1.64%)
Mar 21, 2013	52.64	53.25	51.96	53.01	1,081,562	-0.01(-0.02%)
Mar 20, 2013	53.67	53.85	52.87	53.02	617,574	-0.35(-0.65%)
Mar 19, 2013	53.33	53.53	52.84	53.37	700,792	+0.14(+0.27%)
Mar 18, 2013	53.15	53.53	52.92	53.22	1,237,084	-0.66(-1.22%)
Mar 15, 2013	55.69	55.70	53.79	53.88	1,550,279	-2.00(-3.58%)
Mar 14, 2013	55.57	55.92	55.18	55.88	318,658	+0.49(+0.89%)
Mar 13, 2013	55.31	55.64	54.94	55.39	455,792	+0.27(+0.49%)
Mar 12, 2013	55.60	55.90	55.11	55.12	517,159	-0.44(-0.80%)
Mar 11, 2013	55.54	55.61	55.04	55.56	488,587	-0.16(-0.29%)
Mar 08, 2013	54.93	55.74	54.62	55.72	764,082	+1.19(+2.18%)
Mar 07, 2013	54.98	55.35	54.38	54.53	642,779	-0.36(-0.65%)
Mar 06, 2013	54.31	55.41	54.17	54.89	1,084,956	+0.91(+1.68%)
Mar 05, 2013	54.36	55.00	53.89	53.98	1,325,270	-0.03(-0.05%)
Mar 04, 2013	54.44	54.76	53.77	54.00	829,480	-0.59(-1.09%)
Mar 01, 2013	54.70	54.90	53.83	54.60	846,211	-0.67(-1.21%)
Feb 28, 2013	55.46	55.81	55.27	55.27	412,541	-0.12(-0.21%)
Feb 27, 2013	54.23	55.64	54.17	55.39	288,345	+1.16(+2.13%)
Feb 26, 2013	54.08	54.49	53.93	54.23	607,044	+0.39(+0.73%)
Feb 25, 2013	55.46	55.46	53.84	53.84	783,262	-1.36(-2.46%)
Feb 22, 2013	54.76	55.41	54.68	55.20	649,051	+0.74(+1.36%)
Feb 21, 2013	54.15	54.59	53.72	54.46	818,074	+0.06(+0.11%)
Feb 20, 2013	55.80	55.99	54.39	54.40	545,059	-1.51(-2.70%)
Feb 19, 2013	55.75	56.74	55.75	55.91	860,762	+0.36(+0.64%)
Feb 15, 2013	55.52	55.93	55.21	55.56	445,932	+0.01(+0.02%)
Feb 14, 2013	55.92	56.04	55.44	55.55	689,094	-0.63(-1.12%)
Feb 13, 2013	54.39	56.76	54.39	56.18	2,294,967	+2.93(+5.50%)
Feb 12, 2013	53.04	53.45	52.88	53.25	443,088	-0.05(-0.10%)
Feb 11, 2013	53.23	53.45	52.99	53.30	504,132	+0.08(+0.16%)
Feb 08, 2013	52.47	53.52	52.47	53.21	497,729	+0.92(+1.75%)
Feb 07, 2013	52.71	52.73	51.97	52.30	599,677	-0.38(-0.73%)
Feb 06, 2013	52.48	53.20	52.36	52.68	662,546	+0.37(+0.70%)
Feb 04, 2013	52.01	52.65	51.91	52.31	717,752	-0.13(-0.24%)
Feb 01, 2013	52.63	52.63	51.94	52.44	854,240	+0.37(+0.72%)
Jan 31, 2013	52.65	52.68	52.04	52.07	841,950	-1.00(-1.89%)
Jan 30, 2013	53.72	53.72	52.93	53.07	650,384	-0.59(-1.11%)
Jan 29, 2013	53.49	53.93	53.39	53.66	781,285	+0.03(+0.05%)
Jan 28, 2013	53.08	53.80	52.74	53.64	1,036,154	+0.62(+1.17%)
Jan 25, 2013	53.10	53.33	52.16	53.02	1,207,389	+0.27(+0.52%)
Jan 24, 2013	53.92	54.00	51.56	52.75	2,227,791	-2.17(-3.96%)
Jan 23, 2013	55.82	57.54	54.25	54.92	3,213,268	+0.29(+0.53%)
Jan 22, 2013	54.80	54.95	54.34	54.63	1,244,095	-0.09(-0.17%)
Jan 18, 2013	55.66	55.66	54.63	54.73	888,625	-0.70(-1.26%)
Jan 17, 2013	55.22	55.69	55.07	55.42	754,583	+0.55(+1.01%)
Jan 16, 2013	55.09	55.20	54.71	54.87	444,594	-0.42(-0.75%)
Jan 15, 2013	54.86	55.50	54.60	55.29	933,654	+0.40(+0.73%)
Jan 14, 2013	54.28	54.89	54.14	54.89	305,127	+0.56(+1.03%)
Jan 11, 2013	54.49	54.56	53.97	54.33	478,371	-0.17(-0.31%)
Jan 10, 2013	54.70	54.96	54.11	54.50	474,895	+0.04(+0.08%)
Jan 09, 2013	54.27	54.62	54.00	54.45	458,895	+0.30(+0.55%)
Jan 08, 2013	54.69	54.85	53.94	54.16	375,751	-1.00(-1.82%)
Jan 07, 2013	54.45	55.27	54.35	55.16	787,252	+0.27(+0.50%)
Jan 04, 2013	54.20	55.04	54.17	54.89	519,680	+0.64(+1.17%)
Jan 03, 2013	54.63	54.95	53.99	54.25	480,325	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.